Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.31 AED | +3.12% | +7.47% | +5.75% |
May. 09 | Transcript : Americana Restaurants International PLC, Q1 2024 Earnings Call, May 09, 2024 | |
May. 07 | Americana Restaurants Posts Lower Q1 Attributable Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 3.24 AED | 3.28 AED | 3.21 AED | 3.31 AED |
Volume | 6 046 958 | 5 356 849 | 3 307 286 | 4 099 250 |
Change | +2.86% | +1.23% | -2.13% | +3.12% |
Opening | 3.14 | 3.24 | 3.25 | 3.22 |
High | 3.26 | 3.28 | 3.27 | 3.31 |
Low | 3.14 | 3.23 | 3.21 | 3.21 |
Performance
1 day | +3.12% | ||
1 week | +7.47% | ||
Current month | -0.60% | ||
1 month | +1.22% | ||
3 months | +0.61% | ||
6 months | -2.65% | ||
Current year | +5.75% | ||
1 year | -15.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.12% | +7.47% | +5.75% | -15.13% | 7.36B | ||
-1.66% | -1.27% | -9.66% | -9.37% | 196B | ||
-1.15% | -0.59% | +38.89% | +50.81% | 88.26B | ||
-1.40% | +2.41% | +6.90% | +1.01% | 39.9B | ||
-2.17% | -2.17% | -6.57% | -2.02% | 23.81B | ||
-1.21% | -2.93% | -10.41% | -4.45% | 22.42B | ||
+0.59% | +1.14% | +25.19% | +65.17% | 17.87B | ||
-0.97% | -0.18% | -8.51% | -36.52% | 15.25B | ||
-0.89% | +1.44% | +49.21% | +85.18% | 11.35B | ||
+0.45% | -2.21% | +8.67% | +16.08% | 5.69B | ||
+0.43% | -2.44% | +34.36% | +49.33% | 3.93B | ||
-1.63% | -1.47% | -7.14% | -22.69% | 3.77B | ||
+6.55% | +4.54% | +199.38% | +256.86% | 3.6B | ||
-0.47% | -1.78% | +9.29% | +32.88% | 3.46B | ||
+0.92% | -1.87% | -36.66% | -23.77% | 2.27B | ||
+0.07% | -3.00% | -21.45% | -14.06% | 2.21B | ||
Average | +0.14% | -0.37% | +17.33% | +26.83% | ||
Weighted average by Cap. | -0.83% | -0.54% | +6.97% | +11.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.75% | ||
2023 | +5.39% | ||
2022 | +5.32% |
- Stock Market
- Equities
- AMR Stock
- Quotes Americana Restaurants International PLC