AMERICAS GOLD AND SILVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | 0.00% |
|
-9.76% | +12.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.395 $ | 0.37 $ | 0.37 $ |
| Volume | 59 244 | 19 301 | 92 850 | 31 700 |
| Change | -3.80% | +3.95% | -6.33% | 0.00% |
| Opening | 0.39 | 0.39 | 0.40 | 0.38 |
| High | 0.39 | 0.40 | 0.40 | 0.38 |
| Low | 0.38 | 0.39 | 0.36 | 0.37 |
Performance
| 1 week | -9.76% | ||
| Current month | -21.28% | ||
| 1 month | -8.64% | ||
| 3 months | +27.59% | ||
| 6 months | +7.25% | ||
| Current year | +12.12% | ||
| 1 year | -27.45% | ||
| 3 years | -82.38% | ||
| 5 years | -85.26% | ||
| 10 years | -90.05% |
Volumes
marketsDaily volume
31 700
Estimated daily volume
31 700
Avg. Volume 20 sessions
141 506
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
52 357.22
Avg. Volume 20 sessions USD
38 105.58
Record volume 1
6 356 602
Record volume 2
3 459 090
Record volume 3
2 486 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
94 089 138
Capitalization (USD)
68 478 075
Net sales (CAD)
121 277 700
Net sales (USD)
88 265 910
Number of employees
586
Sales / Employee (CAD)
206 959
Sales / Employee (USD)
150 624
Free-Float
99.09 %
Free-Float capitalization (CAD)
91 954 700
Free-Float capitalization (USD)
66 924 631
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.36
0.41
1 month
0.360.49
Current year
0.280.49
1 year
0.280.59
3 years
0.282.10
5 years
0.285.19
10 years
0.286.11
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.43
Moving average 50 days
0.39
Moving average 100 days
0.35
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+17.11%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
41.23
RSI 14 days
45.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.76% | +12.12% | -27.45% | 68.48M | ||
| -0.25% | -3.23% | -14.52% | -6.12% | 145B | ||
| -0.32% | -2.49% | -10.66% | -2.23% | 113B | ||
| -1.22% | -3.24% | -3.72% | -3.36% | 71.35B | ||
| -0.55% | +2.05% | -7.72% | +5.29% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.49% | 39.48B | ||
| -0.02% | +0.25% | +21.21% | -7.51% | 36.97B | ||
| -1.55% | -3.77% | +108.18% | +118.92% | 34.01B | ||
| +0.61% | -3.06% | +17.14% | +13.55% | 24.62B | ||
| +1.77% | -2.83% | +73.12% | +59.29% | 19.55B | ||
| +0.98% | -2.94% | +36.03% | +47.39% | 16.17B | ||
| +0.55% | -5.43% | +9.91% | -6.15% | 10.91B | ||
| -0.88% | -3.16% | +35.61% | +37.00% | 8.37B | ||
| -1.17% | -9.12% | -10.90% | -12.55% | 8.17B | ||
| -2.41% | -11.23% | -17.97% | -33.61% | 6.63B | ||
| -1.98% | -9.49% | +11.93% | +33.89% | 6.56B | ||
| Average | -0.46% | -5.22% | +16.17% | +13.99% | ||
| Weighted average by Cap. | -0.42% | -2.58% | +5.48% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c37a2b2b930d0a27780418a.lwnIUZo7KZa6gv9hT5YnDphB2Eny9VxZoKVwNHzU64s.-lOnG61wc6D-9plUFqEVSfIeoDPLpWxp55E0dUzmksDWMa4QqmtkwdLVvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.37 | 1,000 | 31,500 |
| 03:59:31 pm | 0.37 | 500 | 30,500 |
| 03:59:31 pm | 0.37 | 1,000 | 30,000 |
| 03:57:20 pm | 0.37 | 1,000 | 29,000 |
| 03:57:20 pm | 0.37 | 1,500 | 28,000 |
| 03:57:20 pm | 0.37 | 500 | 26,500 |
| 03:57:20 pm | 0.37 | 1,500 | 26,000 |
| 03:34:06 pm | 0.37 | 10,000 | 24,500 |
| 12:42:02 pm | 0.375 | 5,500 | 14,500 |
| 12:33:44 pm | 0.375 | 500 | 9,000 |
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | -57.14% | ||
| 2022 | -24.51% | ||
| 2021 | -75.00% | ||
| 2020 | +0.25% | ||
| 2019 | +82.51% | ||
| 2018 | -51.31% | ||
| 2017 | +30.86% | ||
| 2016 | +191.67% | ||
| 2015 | -57.45% | ||
| 2014 | +4.44% | ||
| 2013 | -78.16% | ||
| 2012 | -47.18% | ||
| 2011 | +96.97% | ||
| 2010 | +50.00% | ||
| 2009 | +180.85% | ||
| 2008 | -83.45% | ||
| 2007 | -12.35% | ||
| 2006 | +241.05% | ||
| 2005 | -56.02% | ||
| 2004 | -25.52% | ||
| 2003 | +190.00% | ||
| 2002 | +2.04% | ||
| 2001 | -24.62% | ||
| 2000 | -51.85% |
- Stock Market
- Equities
- USA Stock
- Quotes Americas Gold and Silver Corporation
