AMERIGO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 CAD | -0.56% |
|
-1.12% | +26.62% |
| May. 09 | Transcript : Amerigo Resources Ltd., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Amerigo Resources Q1 Profit Plunges | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.77 $ | 1.77 $ | 1.76 $ |
| Volume | 165 732 | 146 590 | 149 414 | 169 595 |
| Change | -2.25% | +1.72% | 0.00% | -0.56% |
| Opening | 1.79 | 1.76 | 1.77 | 1.77 |
| High | 1.79 | 1.77 | 1.82 | 1.80 |
| Low | 1.72 | 1.70 | 1.77 | 1.76 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.12% | ||
| Current month | +1.73% | ||
| 1 month | +4.76% | ||
| 3 months | +43.09% | ||
| 6 months | +49.15% | ||
| Current year | +26.62% | ||
| 1 year | +15.79% | ||
| 3 years | +21.38% | ||
| 5 years | +137.84% | ||
| 10 years | +291.11% |
Volumes
marketsDaily volume
169 595
Estimated daily volume
169 595
Avg. Volume 20 sessions
186 474
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
328 194.24
Avg. Volume 20 sessions USD
240 080.65
Record volume 1
10 602 890
Record volume 2
4 339 300
Record volume 3
4 276 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
212 759 773
Capitalization (USD)
212 759 773
Net sales (USD)
157 500 000
Number of employees
299
Sales / Employee (USD)
526 756
Free-Float
87.14 %
Free-Float capitalization (CAD)
135 641 619
Free-Float capitalization (USD)
185 408 529
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.70
1.82
1 month
1.651.82
Current year
1.221.82
1 year
1.101.82
3 years
0.852.01
5 years
0.122.01
10 years
0.102.01
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.74
Moving average 50 days
1.58
Moving average 100 days
1.46
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
59.99
RSI 14 days
62.02
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.12% | +26.62% | +15.79% | 213M | ||
| +3.42% | -0.76% | +50.00% | - | 44.21B | ||
| +0.44% | +3.18% | +35.04% | +59.83% | 27.94B | ||
| +1.47% | +4.05% | +11.23% | +39.52% | 14.21B | ||
| -1.48% | -2.18% | +65.62% | -43.54% | 10.86B | ||
| +0.85% | +6.19% | +24.45% | +31.41% | 7.67B | ||
| -0.97% | +0.49% | +24.70% | +36.79% | 7.16B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.12% | +0.76% | +64.81% | +82.65% | 5.85B | ||
| +3.34% | +3.45% | +38.58% | +263.17% | 4.25B | ||
| 0.00% | +3.18% | +64.88% | +90.79% | 3.08B | ||
| -0.51% | -0.31% | +32.70% | +59.93% | 2.96B | ||
| -2.57% | -1.44% | +76.72% | +82.38% | 2.51B | ||
| +0.71% | +2.35% | +41.48% | +24.80% | 2.23B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| -0.76% | +4.66% | +5.34% | +26.59% | 903M | ||
| Average | +0.11% | +1.14% | +39.60% | +58.20% | ||
| Weighted average by Cap. | +1.15% | +1.66% | +41.39% | +51.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5adaae06e84dbaa55fc2ec2366b1fb.3SORhkP9p3FBvOycCMQXA0qMgAHZdd0emrUbgohXTbk.l1rcyhnN9BMSkaXOfIxlbh725GKaMe5c1uAvu_4ZNI2rSdLCIsmVPwnG2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.76 | 100 | 169,100 |
| 03:59:59 pm | 1.78 | 1,700 | 169,000 |
| 03:59:59 pm | 1.78 | 800 | 167,300 |
| 03:59:59 pm | 1.77 | 100 | 166,500 |
| 03:59:41 pm | 1.77 | 100 | 166,400 |
| 03:59:31 pm | 1.77 | 100 | 166,300 |
| 03:59:14 pm | 1.775 | 100 | 166,200 |
| 03:59:01 pm | 1.775 | 100 | 166,100 |
| 03:58:19 pm | 1.775 | 100 | 166,000 |
| 03:57:27 pm | 1.775 | 100 | 165,900 |
Monthly variations
Annual change
| 2024 | +26.62% | ||
| 2023 | +5.30% | ||
| 2022 | -9.59% | ||
| 2021 | +82.50% | ||
| 2020 | +35.59% | ||
| 2019 | -33.71% | ||
| 2018 | -19.09% | ||
| 2017 | +218.84% | ||
| 2016 | +68.29% | ||
| 2015 | -24.07% | ||
| 2014 | -32.50% | ||
| 2013 | -29.82% | ||
| 2012 | 0.00% | ||
| 2011 | -57.14% | ||
| 2010 | +90.00% | ||
| 2009 | +84.21% | ||
| 2008 | -83.48% | ||
| 2007 | +5.99% | ||
| 2006 | -7.26% | ||
| 2005 | +21.24% | ||
| 2004 | -3.50% | ||
| 2003 | +900.00% | ||
| 2002 | -16.67% | ||
| 2001 | -60.00% | ||
| 2000 | +25.00% | ||
| 1999 | -64.71% | ||
| 1997 | -59.04% | ||
| 1996 | +66.00% | ||
| 1995 | -64.29% | ||
| 1994 | -68.54% | ||
| 1993 | +459.74% | ||
| 1992 | +20.00% | ||
| 1991 | -78.26% | ||
| 1990 | +187.50% | ||
| 1989 | -46.67% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- ARG Stock
- Quotes Amerigo Resources Ltd.
