AMERIS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.47 USD | -1.15% |
|
-4.45% | -10.52% |
| Apr. 29 | Piper Sandler Adjusts Price Target on Ameris Bancorp to $57 From $55, Maintains Overweight Rating | MT |
| Apr. 26 | Transcript : Ameris Bancorp, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 49.53 $ | 47.81 $ | 48.02 $ | 47.47 $ |
| Volume | 306 223 | 197 090 | 193 131 | 165 009 |
| Change | -0.30% | -3.47% | +0.44% | -1.15% |
| Opening | 49.60 | 49.66 | 48.17 | 48.02 |
| High | 49.74 | 49.66 | 48.58 | 48.11 |
| Low | 48.98 | 47.65 | 47.60 | 47.24 |
Performance
| 1 day | -1.15% | ||
| 1 week | -4.45% | ||
| Current month | -0.02% | ||
| 1 month | -0.86% | ||
| 3 months | +5.05% | ||
| 6 months | +12.78% | ||
| Current year | -10.52% | ||
| 1 year | +46.02% | ||
| 3 years | -13.60% | ||
| 5 years | +32.82% | ||
| 10 years | +125.94% |
Volumes
marketsDaily volume
165 009
Estimated daily volume
165 009
Avg. Volume 20 sessions
208 334
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
9 889 614.98
Record volume 1
4 545 576
Record volume 2
3 141 005
Record volume 3
2 749 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 268 289 894
Net sales (USD)
1 081 652 000
Number of employees
2 765
Sales / Employee (USD)
391 194
Free-Float
89.7 %
Free-Float capitalization (USD)
3 094 437 333
Average Daily Capital Traded
0.3%
Highs and lows
1 week
47.24
49.66
1 month
47.2450.81
Current year
44.0053.99
1 year
30.8553.99
3 years
28.3357.92
5 years
17.1259.85
10 years
17.1259.85
Indicators
Moving average 5 days
48.50
Moving average 20 days
49.31
Moving average 50 days
47.72
Moving average 100 days
48.16
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
36.78
RSI 14 days
44.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -4.45% | -10.52% | +46.02% | 3.27B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.57% | -3.40% | +22.37% | +11.13% | 189B | ||
| -2.07% | -4.55% | +26.85% | +20.38% | 172B | ||
| +0.15% | -0.65% | +8.31% | +14.70% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.38% | +3.48% | -11.66% | -7.68% | 140B | ||
| -1.64% | -2.60% | +5.85% | +18.85% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.55% | +5.37% | +35.12% | +76.40% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -2.41% | -0.95% | +10.43% | +16.07% | 95.23B | ||
| -0.70% | +1.02% | +28.82% | +39.01% | 89.16B | ||
| Average | -1.17% | -0.81% | +13.14% | +24.40% | ||
| Weighted average by Cap. | -1.12% | -0.69% | +15.75% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4830f9c0811.ap0cZ3l8wtQazVOKwUMeFTXkHcEpYpQsihkNliL_j8o.X8psDBVMrrxKiBHV-W5LZWOvZaxCBOxW5nc-pBWL-Ywt6k5SGhmwkmK-Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.47 | 42,818 | 84,495 |
| 03:59:56 pm | 47.54 | 100 | 41,677 |
| 03:59:55 pm | 47.47 | 100 | 41,577 |
| 03:59:55 pm | 47.53 | 185 | 41,477 |
| 03:59:55 pm | 47.53 | 200 | 41,292 |
| 03:59:55 pm | 47.53 | 175 | 41,092 |
| 03:59:55 pm | 47.53 | 100 | 40,917 |
| 03:59:55 pm | 47.53 | 100 | 40,817 |
| 03:59:52 pm | 47.58 | 100 | 40,717 |
| 03:59:52 pm | 47.58 | 100 | 40,617 |
Monthly variations
Annual change
| 2024 | -10.52% | ||
| 2023 | +12.54% | ||
| 2022 | -5.11% | ||
| 2021 | +30.50% | ||
| 2020 | -10.51% | ||
| 2019 | +34.32% | ||
| 2018 | -34.29% | ||
| 2017 | +10.55% | ||
| 2016 | +28.27% | ||
| 2015 | +32.57% | ||
| 2014 | +21.46% | ||
| 2013 | +69.02% | ||
| 2012 | +21.50% | ||
| 2011 | -2.47% | ||
| 2010 | +49.05% | ||
| 2009 | -38.65% | ||
| 2008 | -29.67% | ||
| 2007 | -40.21% | ||
| 2006 | +42.04% | ||
| 2005 | +13.86% | ||
| 2004 | +29.88% | ||
| 2003 | +24.32% | ||
| 2002 | -3.00% | ||
| 2001 | +42.40% | ||
| 2000 | -11.76% | ||
| 1999 | +0.99% | ||
| 1998 | -36.08% | ||
| 1997 | +46.30% | ||
| 1996 | +18.42% | ||
| 1995 | +58.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- ABCB Stock
- Quotes Ameris Bancorp
