Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.56 USD | -0.57% | -10.46% | -2.61% |
Apr. 26 | Truist Lowers Price Target on AMERISAFE to $48 From $50, Keeps Hold Rating | MT |
Apr. 25 | Transcript : AMERISAFE, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 50.9 $ | 50.92 $ | 45.82 $ | 45.56 $ |
Volume | 96 774 | 100 272 | 287 241 | 192 898 |
Change | -0.53% | +0.04% | -10.02% | -0.57% |
Opening | 51.25 | 50.65 | 49.03 | 45.67 |
High | 51.55 | 51.17 | 50.01 | 46.90 |
Low | 50.85 | 50.53 | 44.88 | 45.28 |
Performance
1 day | -0.57% | ||
1 week | -10.46% | ||
Current month | -9.19% | ||
1 month | -9.19% | ||
3 months | -7.02% | ||
6 months | -9.28% | ||
Current year | -2.61% | ||
1 year | -18.13% | ||
3 years | -26.94% | ||
5 years | -22.77% | ||
10 years | +9.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | -10.46% | -2.61% | -18.13% | 871M | ||
+1.94% | +8.40% | +1.94% | -15.85% | 1.8B | ||
-1.05% | -0.11% | +11.15% | +35.50% | 85.6M | ||
Average | +0.11% | -2.45% | +3.49% | +0.51% | ||
Weighted average by Cap. | +1.05% | -1.49% | +0.79% | -14.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 45.56 | 17,600 | 109,162 |
03:59:52 pm | 45.58 | 100 | 91,562 |
03:59:44 pm | 45.56 | 100 | 91,462 |
03:59:30 pm | 45.58 | 100 | 91,362 |
03:59:12 pm | 45.61 | 100 | 91,262 |
03:59:09 pm | 45.63 | 100 | 91,162 |
03:59:09 pm | 45.63 | 100 | 91,062 |
03:58:36 pm | 45.62 | 100 | 90,962 |
03:58:02 pm | 45.64 | 100 | 90,862 |
03:56:33 pm | 45.63 | 100 | 90,762 |
Monthly variations
Annual change
2024 | -2.61% | ||
2023 | -9.99% | ||
2022 | -3.46% | ||
2021 | -6.27% | ||
2020 | -13.02% | ||
2019 | +16.48% | ||
2018 | -7.97% | ||
2017 | -1.20% | ||
2016 | +22.50% | ||
2015 | +20.16% | ||
2014 | +0.28% | ||
2013 | +55.01% | ||
2012 | +17.20% | ||
2011 | +32.86% | ||
2010 | -2.62% | ||
2009 | -12.47% | ||
2008 | +32.37% | ||
2007 | +0.32% | ||
2006 | +53.53% | ||
2005 | +11.89% |
- Stock Market
- Equities
- AMSF Stock
- Quotes AMERISAFE, Inc.