AMESITE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | -2.58% |
|
-7.86% | +51.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.74 $ | 3.66 $ | 3.33 $ | 3.49 $ | 3.4 $ |
| Volume | 27 677 | 13 097 | 20 075 | 79 825 | 13 518 |
| Change | +1.36% | -2.14% | -9.02% | +4.80% | -2.58% |
| Opening | 3.62 | 3.67 | 3.59 | 3.36 | 3.45 |
| High | 3.76 | 3.74 | 3.70 | 3.71 | 3.45 |
| Low | 3.50 | 3.37 | 3.33 | 3.36 | 3.391 |
Performance
| 1 day | -2.58% | ||
| 1 week | -7.86% | ||
| Current month | -7.86% | ||
| 1 month | +8.28% | ||
| 3 months | +65.85% | ||
| 6 months | +80.85% | ||
| Current year | +51.11% | ||
| 1 year | -11.46% | ||
| 3 years | -87.29% |
Volumes
marketsDaily volume
13 518
Estimated daily volume
13 518
Avg. Volume 20 sessions
20 983
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
71 342.20
Record volume 1
70 566 626
Record volume 2
13 043 053
Record volume 3
5 263 993
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 873 115
Net sales ()
1
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.92 %
Free-Float capitalization (USD)
6 026 710
Average Daily Capital Traded
0.8%
Highs and lows
1 week
3.33
3.76
1 month
3.033.78
Current year
1.854.34
1 year
1.724.34
3 years
1.5654.00
5 years
1.56108.72
10 years
1.56108.72
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.52
Moving average 50 days
2.92
Moving average 100 days
2.61
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-23.18%
STIM
RSI 9 days
41.00
RSI 14 days
48.88
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -7.86% | +51.11% | -11.46% | 8.87M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,155B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.92B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 81.08B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 53.91B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 52.98B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 47.54B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.55B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.35B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.39B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.81B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.44B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.52B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 19.2B | ||
| -2.81% | -0.47% | -18.23% | -42.69% | 16.97B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 15.96B | ||
| Average | -1.44% | +2.34% | +8.42% | +11.56% | ||
| Weighted average by Cap. | -0.21% | +2.45% | +12.22% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8dc18d168b4e90c7d52.FBna7kMy95aIj9NdN1XlpaaQUvqrCSbDDmdNaOSTkos.W3yRgDBkhM7v6ZIsYhzd8OjgG5PNbEr3XT1-Otzh0ftad6zcHHyv49vIlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.4 | 462 | 11,773 |
| 03:50:52 pm | 3.43 | 127 | 11,311 |
| 03:38:41 pm | 3.41 | 100 | 11,184 |
| 03:24:41 pm | 3.45 | 123 | 11,084 |
| 03:17:33 pm | 3.423 | 6,392 | 10,961 |
| 01:35:38 pm | 3.391 | 182 | 4,569 |
| 12:00:46 pm | 3.45 | 2,308 | 4,387 |
| 10:10:58 am | 3.45 | 100 | 2,079 |
| 10:06:26 am | 3.42 | 146 | 1,979 |
| 09:59:41 am | 3.424 | 500 | 1,833 |
Monthly variations
Annual change
| 2024 | +55.11% | ||
| 2023 | +7.08% | ||
| 2022 | -83.00% | ||
| 2021 | -78.76% | ||
| 2020 | -7.09% |
- Stock Market
- Equities
- AMST Stock
- Quotes Amesite Inc.
