AMETEK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.5 USD | -0.92% |
|
-0.62% | +2.21% |
| May. 09 | Ametek, Inc. Announces Quarterly Cash Dividend, Payable on June 28, 2024 | CI |
| May. 06 | Baird Adjusts Price Target on AMETEK to $171 From $173, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 169.14 $ | 169.9 $ | 170.8 $ | 170.1 $ | 168.5 $ |
| Volume | 988 200 | 1 266 278 | 1 193 660 | 826 734 | 1 396 599 |
| Change | -0.26% | +0.45% | +0.53% | -0.41% | -0.92% |
| Opening | 169.19 | 169.28 | 171.01 | 171.26 | 170 |
| High | 169.84 | 171.27 | 171.57 | 171.56 | 171 |
| Low | 168.30 | 168.86 | 170.39 | 169.80 | 168.3 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.22% | ||
| Current month | -2.61% | ||
| 1 month | -5.35% | ||
| 3 months | +1.23% | ||
| 6 months | +12.37% | ||
| Current year | +3.16% | ||
| 1 year | +16.97% | ||
| 3 years | +27.49% | ||
| 5 years | +102.24% | ||
| 10 years | +218.84% |
Volumes
marketsDaily volume
826 734
Estimated daily volume
826 734
Avg. Volume 20 sessions
1 182 810
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
201 195 981.00
Record volume 1
27 224 310
Record volume 2
12 960 675
Record volume 3
11 642 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 372 975 728
Net sales (USD)
6 596 950 000
Number of employees
21 500
Sales / Employee (USD)
306 835
Free-Float
85.4 %
Free-Float capitalization (USD)
39 195 522 305
Average Daily Capital Traded
0.51%
Highs and lows
1 week
168.30
171.57
1 month
161.96182.81
Current year
159.28186.33
1 year
136.89186.33
3 years
106.17186.33
5 years
54.82186.33
10 years
42.82186.33
Indicators
Moving average 5 days
169.90
Moving average 20 days
174.31
Moving average 50 days
178.62
Moving average 100 days
172.81
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
42.75
RSI 14 days
41.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.22% | +3.16% | +16.97% | 39.37B | ||
| -0.98% | +3.55% | +9.78% | +23.85% | 159B | ||
| -0.21% | +5.33% | +28.34% | +47.23% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 131B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 65.68B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.49B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.79B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 30.66B | ||
| -0.48% | +5.91% | +9.35% | +19.32% | 29.17B | ||
| -0.80% | -1.91% | +22.67% | +0.47% | 25.9B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.35B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 23.99B | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 22.83B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.58B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 16.13B | ||
| +2.02% | +3.75% | +26.89% | +33.69% | 12.78B | ||
| Average | -0.53% | +1.76% | +17.66% | +55.37% | ||
| Weighted average by Cap. | -0.62% | +3.00% | +20.50% | +58.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37ec24e2b319a71ebd5bbc0640b76311.39xHtl5FA9mVBa88VXcdETx5bE8h4U8zE3R1k1_jNNA.7bY07Dgfd6rcXf95HihZWFoQITUM2GJDfRAswCWHQYW0kC3PFi53tuZB5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 170.1 | 105,857 | 565,505 |
| 03:59:59 pm | 170 | 800 | 459,648 |
| 03:59:59 pm | 170 | 100 | 458,848 |
| 03:59:59 pm | 170 | 792 | 458,748 |
| 03:59:59 pm | 170.1 | 169 | 457,956 |
| 03:59:59 pm | 170.1 | 170 | 457,787 |
| 03:59:59 pm | 170.1 | 200 | 457,617 |
| 03:59:59 pm | 170.1 | 1,868 | 457,417 |
| 03:59:55 pm | 170.1 | 100 | 455,549 |
| 03:59:54 pm | 170.1 | 528 | 455,449 |
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | +18.01% | ||
| 2022 | -4.98% | ||
| 2021 | +21.58% | ||
| 2020 | +21.26% | ||
| 2019 | +47.33% | ||
| 2018 | -6.58% | ||
| 2017 | +49.12% | ||
| 2016 | -9.31% | ||
| 2015 | +1.82% | ||
| 2014 | -0.08% | ||
| 2013 | +40.19% | ||
| 2012 | +33.86% | ||
| 2011 | +7.26% | ||
| 2010 | +53.96% | ||
| 2009 | +26.58% | ||
| 2008 | -35.50% | ||
| 2007 | +47.11% | ||
| 2006 | +12.27% | ||
| 2005 | +19.26% | ||
| 2004 | +47.82% | ||
| 2003 | +25.38% | ||
| 2002 | +20.70% | ||
| 2001 | +22.95% | ||
| 2000 | +36.07% | ||
| 1999 | -14.57% | ||
| 1998 | -17.36% | ||
| 1997 | +21.35% | ||
| 1996 | +18.67% | ||
| 1995 | +11.11% | ||
| 1994 | +32.35% | ||
| 1993 | -21.54% | ||
| 1992 | +19.27% | ||
| 1991 | +43.42% | ||
| 1990 | -29.63% | ||
| 1989 | +3.85% | ||
| 1988 | -7.96% | ||
| 1987 | +8.13% | ||
| 1986 | -7.52% | ||
| 1985 | +15.31% | ||
| 1984 | -12.50% | ||
| 1983 | +64.71% | ||
| 1982 | +1.49% | ||
| 1981 | +6.77% | ||
| 1980 | +30.73% | ||
| 1979 | +58.68% | ||
| 1978 | -5.47% | ||
| 1977 | +11.30% | ||
| 1976 | +48.39% | ||
| 1975 | +89.03% | ||
| 1974 | -18.00% | ||
| 1973 | -29.08% | ||
| 1972 | -4.08% | ||
| 1971 | +21.49% | ||
| 1970 | -27.11% | ||
| 1969 | -31.40% | ||
| 1968 | +15.24% |
- Stock Market
- Equities
- AME Stock
- Quotes AMETEK, Inc.
