AMEX EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 CAD | -6.67% |
|
-10.98% | +12.41% |
| Jun. 12 | Amex Exploration Announces New Gold Discovery Named the Jt Zone | CI |
| May. 07 | Amex Exploration Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.66 $ | 1.65 $ | 1.54 $ |
| Volume | 30 573 | 86 289 | 17 510 | 59 833 |
| Change | -0.59% | -1.19% | -0.60% | -6.67% |
| Opening | 1.74 | 1.68 | 1.69 | 1.65 |
| High | 1.74 | 1.68 | 1.69 | 1.67 |
| Low | 1.66 | 1.60 | 1.65 | 1.54 |
Performance
| 1 day | -6.67% | ||
| 1 week | -10.98% | ||
| Current month | -6.67% | ||
| 1 month | -9.94% | ||
| 3 months | +3.36% | ||
| 6 months | +28.33% | ||
| Current year | +12.41% | ||
| 1 year | -1.28% | ||
| 3 years | -40.77% | ||
| 5 years | +105.33% | ||
| 10 years | +180.00% |
Volumes
marketsDaily volume
59 833
Estimated daily volume
59 833
Avg. Volume 20 sessions
44 321
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
68 254.34
Avg. Volume 20 sessions USD
49 634.56
Record volume 1
1 603 846
Record volume 2
1 219 350
Record volume 3
1 146 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
190 529 592
Capitalization (USD)
138 553 119
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
79.69 %
Free-Float capitalization (CAD)
136 848 092
Free-Float capitalization (USD)
99 515 932
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.54
1.74
1 month
1.541.89
Current year
1.222.08
1 year
0.982.08
3 years
0.983.36
5 years
0.754.19
10 years
0.064.19
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.71
Moving average 50 days
1.80
Moving average 100 days
1.65
Price spread / (MMA5)
+9.22%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+16.74%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
41.19
RSI 14 days
42.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -10.98% | +12.41% | -1.28% | 139M | ||
| -0.69% | -1.59% | -14.30% | -3.40% | 148B | ||
| -0.59% | -2.11% | -2.53% | +5.31% | 72.24B | ||
| -0.55% | +2.05% | -7.72% | +4.92% | 44.31B | ||
| -0.60% | -3.05% | +0.79% | +15.04% | 39.34B | ||
| +0.61% | +0.61% | +21.23% | -1.14% | 36.98B | ||
| -2.28% | -0.74% | +111.46% | +124.90% | 34.84B | ||
| -0.97% | -6.56% | +16.43% | +13.71% | 24.96B | ||
| -1.00% | -0.20% | +70.10% | +58.29% | 19.77B | ||
| -1.37% | -6.89% | +34.71% | +49.61% | 16.46B | ||
| 0.00% | -5.45% | +9.31% | -6.43% | 11.01B | ||
| -1.61% | -9.26% | -9.84% | -9.56% | 8.38B | ||
| +0.47% | -5.78% | +36.81% | +46.11% | 8.37B | ||
| -2.64% | -10.51% | -15.95% | -30.11% | 6.88B | ||
| -2.84% | -4.52% | +14.20% | +37.37% | 6.76B | ||
| -2.80% | -6.67% | -9.32% | -16.90% | 5.25B | ||
| Average | -1.47% | -3.21% | +16.74% | +17.90% | ||
| Weighted average by Cap. | -0.78% | -1.36% | +9.71% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2baa.5Pm_xAJUpmICF8fwjXQDpaPxG7ZFUug1GU3RiyW5gBU.u5DIhmEjxTJKf-rD9SZly-WoLfg_P5xYUguwxkfL7kSjocmWOhDEIFVT8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.54 | 100 | 59,600 |
| 03:59:31 pm | 1.54 | 300 | 59,500 |
| 03:59:31 pm | 1.54 | 500 | 59,200 |
| 03:59:31 pm | 1.55 | 100 | 58,700 |
| 03:59:31 pm | 1.55 | 2,000 | 58,600 |
| 03:59:31 pm | 1.55 | 500 | 56,600 |
| 03:59:31 pm | 1.55 | 300 | 56,100 |
| 03:59:31 pm | 1.55 | 500 | 55,800 |
| 03:59:31 pm | 1.55 | 900 | 55,300 |
| 03:59:20 pm | 1.55 | 100 | 54,400 |
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | -19.41% | ||
| 2022 | -41.58% | ||
| 2021 | -24.42% | ||
| 2020 | +154.97% | ||
| 2019 | +619.05% | ||
| 2018 | +75.00% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | -35.71% | ||
| 2014 | -63.16% | ||
| 2013 | +58.33% | ||
| 2012 | -29.41% | ||
| 2011 | -37.04% | ||
| 2010 | -18.18% | ||
| 2009 | +288.24% | ||
| 2008 | -71.67% | ||
| 2007 | -25.93% | ||
| 2006 | +84.09% | ||
| 2005 | -35.29% | ||
| 2004 | -11.69% | ||
| 2003 | +175.00% | ||
| 2002 | +55.56% | ||
| 2001 | -85.00% | ||
| 2000 | +20.00% | ||
| 1999 | -33.33% | ||
| 1998 | -55.88% | ||
| 1997 | -5.56% | ||
| 1996 | -10.00% | ||
| 1995 | -4.76% | ||
| 1994 | -47.50% | ||
| 1993 | +14.29% | ||
| 1992 | +218.18% | ||
| 1991 | -21.43% | ||
| 1990 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- AMX Stock
- Quotes Amex Exploration Inc.
