AMLAK FINANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 AED | -0.28% |
|
-2.04% | -10.56% |
| May. 08 | Amlak Finance Logs Higher Q1 Net Profit | MT |
| May. 08 | Amlak Finance PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.719 AED | 0.721 AED | 0.722 AED | 0.72 AED |
| Volume | 449 196 | 588 324 | 447 804 | 1 527 913 |
| Change | -0.42% | +0.28% | +0.14% | -0.28% |
| Opening | 0.72 | 0.72 | 0.72 | 0.72 |
| High | 0.73 | 0.73 | 0.73 | 0.73 |
| Low | 0.72 | 0.71 | 0.72 | 0.71 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -7.81% | ||
| 3 months | -8.86% | ||
| 6 months | -6.86% | ||
| Current year | -10.56% | ||
| 1 year | -4.00% | ||
| 3 years | +183.46% | ||
| 5 years | +165.68% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
1 527 913
Estimated daily volume
1 527 913
Avg. Volume 20 sessions
675 596
Daily volume ratio
2.26
Avg. Volume 20 sessions AED
486 429.12
Avg. Volume 20 sessions USD
132 455.14
Record volume 1
479 955 800
Record volume 2
375 527 100
Record volume 3
324 441 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 079 707 945
Capitalization (USD)
294 005 553
Net sales (AED)
216 043 000
Net sales (USD)
58 828 725
Free-Float
55 %
Free-Float capitalization (AED)
593 839 369
Free-Float capitalization (USD)
161 703 054
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.71
0.73
1 month
0.710.79
Current year
0.710.87
1 year
0.650.99
3 years
0.231.12
5 years
0.201.12
10 years
0.202.92
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.75
Moving average 50 days
0.78
Moving average 100 days
0.79
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
25.08
RSI 14 days
29.98
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.04% | -10.56% | -4.00% | 294M | ||
| +3.83% | +7.37% | -1.86% | +2.59% | 53.22B | ||
| +2.70% | +2.56% | -7.01% | +6.84% | 30.18B | ||
| +1.07% | +2.56% | +51.60% | - | 26.87B | ||
| -0.06% | +0.61% | +29.52% | +41.30% | 25.27B | ||
| +1.49% | -0.23% | +14.43% | +29.40% | 17.55B | ||
| +0.36% | +8.00% | +6.26% | +26.16% | 13.47B | ||
| +0.84% | +6.10% | +21.65% | +77.30% | 11.23B | ||
| -1.37% | +1.21% | -29.82% | -14.00% | 7.39B | ||
| +1.51% | +6.06% | +29.61% | +77.41% | 6.05B | ||
| -0.42% | -9.20% | +97.38% | +321.36% | 5.96B | ||
| +1.57% | -0.10% | -0.26% | +12.57% | 5.88B | ||
| -0.02% | -1.91% | +25.63% | +66.62% | 5.29B | ||
| +1.27% | -1.60% | +7.05% | +18.94% | 5.11B | ||
| +3.04% | +3.65% | +6.88% | +31.87% | 4.32B | ||
| +1.55% | +5.55% | +2.08% | -0.88% | 4.17B | ||
| Average | +1.07% | +1.61% | +15.16% | +46.23% | ||
| Weighted average by Cap. | +1.73% | +2.92% | +14.16% | +31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e93790.hVOiKKwVFePVtCVT1wsegIeq2S42ioNiuZYNf7BMoQ0.sznYQehfe4W_4k8nsj1WyMDukBwO4s0r6tJrEeZhzkLLIZtJ7WNAtY_WbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:21 am | 0.72 | 34,144 | 1,279,587 |
| 04:24:41 am | 0.72 | 7,856 | 1,245,443 |
| 04:21:00 am | 0.72 | 8,000 | 1,237,587 |
| 03:53:55 am | 0.711 | 200,000 | 1,229,587 |
| 03:50:12 am | 0.711 | 300,000 | 1,029,587 |
| 03:43:54 am | 0.711 | 7,856 | 729,587 |
| 03:35:13 am | 0.711 | 19,000 | 721,731 |
| 03:25:37 am | 0.711 | 150,000 | 702,731 |
| 03:16:36 am | 0.711 | 8,000 | 552,731 |
| 03:15:24 am | 0.711 | 14,000 | 544,731 |
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | +29.84% | ||
| 2022 | -14.25% | ||
| 2021 | +185.77% | ||
| 2020 | -47.07% | ||
| 2019 | +30.25% | ||
| 2018 | -63.30% | ||
| 2017 | -20.63% | ||
| 2016 | -10.64% | ||
| 2015 | +38.24% | ||
| 2008 | -80.12% | ||
| 2007 | 0.00% | ||
| 2006 | -48.96% | ||
| 2005 | +159.02% | ||
| 2004 | +54.58% |
- Stock Market
- Equities
- AMLAK Stock
- Quotes Amlak Finance
