AMLAK INTERNATIONAL FINANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 SAR | 0.00% |
|
-8.04% | -9.84% |
| May. 23 | Securities Depository Center Initiates Securities Quantity Increase for Amlak International Finance | MT |
| May. 22 | Tadawul Shares in Green as Saudi Racks Up Deals at Tokyo Business Forum | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 11.3 ﷼ | 11.22 ﷼ | 10.98 ﷼ | 10.98 ﷼ |
| Volume | 230 545 | 218 533 | 292 454 | 111 815 |
| Change | -0.35% | -0.71% | -2.14% | 0.00% |
| Opening | 11.24 | 11.32 | 11.18 | 10.98 |
| High | 11.56 | 11.40 | 11.26 | 11.10 |
| Low | 11.24 | 11.20 | 10.92 | 10.94 |
Performance
| 1 week | -8.04% | ||
| Current month | -13.50% | ||
| 1 month | -12.39% | ||
| 3 months | -13.62% | ||
| 6 months | -4.10% | ||
| Current year | -9.84% | ||
| 1 year | -19.79% | ||
| 3 years | -45.77% |
Volumes
marketsDaily volume
111 815
Estimated daily volume
111 815
Avg. Volume 20 sessions
155 768
Daily volume ratio
0.72
Avg. Volume 20 sessions SAR
1 710 332.64
Avg. Volume 20 sessions USD
456 405.69
Record volume 1
37 840 555
Record volume 2
14 083 211
Record volume 3
13 882 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 119 045 587
Capitalization (USD)
298 619 553
Net sales (SAR)
162 689 000
Net sales (USD)
43 413 885
Free-Float
49.58 %
Free-Float capitalization (SAR)
554 867 553
Free-Float capitalization (USD)
148 067 516
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.92
11.56
1 month
10.9213.32
Current year
10.9213.33
1 year
10.7714.36
3 years
10.7723.33
5 years
10.7723.33
10 years
10.7723.33
Indicators
Moving average 5 days
11.16
Moving average 20 days
12.32
Moving average 50 days
12.58
Moving average 100 days
12.49
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
17.48
RSI 14 days
23.48
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.04% | -9.84% | -19.79% | 299M | ||
| +0.00% | +1.88% | -6.23% | -0.87% | 51.06B | ||
| -1.84% | -0.89% | -6.88% | +8.30% | 30.93B | ||
| -0.89% | -0.25% | +53.19% | - | 27.25B | ||
| -1.30% | -0.98% | +25.75% | +39.75% | 24.84B | ||
| -0.25% | -3.53% | +13.17% | +39.87% | 17.35B | ||
| +0.11% | -0.97% | -0.03% | +19.37% | 12.71B | ||
| -0.68% | +1.77% | +15.83% | +68.82% | 10.82B | ||
| -0.03% | +2.16% | +18.20% | +56.37% | 8.42B | ||
| -0.43% | -2.68% | -30.75% | +27.36% | 7.28B | ||
| +3.30% | -2.60% | +105.00% | +361.48% | 6.02B | ||
| -0.53% | -5.17% | +21.68% | +68.67% | 5.73B | ||
| -0.62% | -1.64% | -2.34% | +26.45% | 5.76B | ||
| -0.45% | -2.61% | +7.24% | +19.84% | 5.38B | ||
| -0.12% | -2.75% | +26.57% | +78.67% | 5.33B | ||
| +0.87% | -1.50% | +2.98% | +31.60% | 4.14B | ||
| Average | -0.18% | -2.12% | +14.60% | +55.06% | ||
| Weighted average by Cap. | -0.52% | -0.33% | +12.63% | +35.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gGvDs0RK81dCRZ31WFKSgd6Mp-XJTNgCvceSZ4ZtVHM.6xGAygsAqTU2NKTAKWr61Ij59bSTH6Fn-ab8HrIuJTj2Uo7AEguFGnIvxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:51 am | 10.98 | 339 | 106,809 |
| 07:44:48 am | 10.98 | 426 | 106,470 |
| 07:44:48 am | 10.98 | 30 | 106,044 |
| 07:44:48 am | 10.98 | 719 | 106,014 |
| 07:44:09 am | 10.98 | 4 | 105,295 |
| 07:44:09 am | 10.96 | 130 | 105,291 |
| 07:42:45 am | 10.98 | 235 | 105,161 |
| 07:42:01 am | 10.96 | 68 | 104,926 |
| 07:41:26 am | 10.96 | 1 | 104,858 |
| 07:39:43 am | 10.98 | 2 | 104,857 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -8.30% | ||
| 2022 | -29.40% | ||
| 2021 | -3.38% | ||
| 2020 | +24.43% |
- Stock Market
- Equities
- 1182 Stock
- Quotes Amlak International Finance Company
