AMNEAL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 USD | +1.19% |
|
+10.61% | -2.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.05 $ | 5.9 $ | 5.87 $ | 5.94 $ |
| Volume | 3 066 491 | 3 428 210 | 959 058 | 1 265 326 |
| Change | +12.04% | -2.48% | -0.51% | +1.19% |
| Opening | 5.76 | 5.97 | 5.90 | 5.86 |
| High | 6.11 | 5.97 | 5.98 | 5.97 |
| Low | 5.56 | 5.59 | 5.84 | 5.83 |
Performance
| 1 day | +1.19% | ||
| 1 week | +10.61% | ||
| Current month | -1.98% | ||
| 1 month | -1.98% | ||
| 3 months | +3.12% | ||
| 6 months | +57.56% | ||
| Current year | -2.14% | ||
| 1 year | +207.77% | ||
| 3 years | +4.76% | ||
| 5 years | -53.74% |
Volumes
marketsDaily volume
1 265 326
Estimated daily volume
1 265 326
Avg. Volume 20 sessions
1 670 409
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
9 922 229.46
Record volume 1
48 250 870
Record volume 2
12 677 180
Record volume 3
12 213 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 832 812 114
Net sales (USD)
2 393 607 000
Number of employees
7 850
Sales / Employee (USD)
304 918
Free-Float
26.94 %
Free-Float capitalization (USD)
737 132 147
Average Daily Capital Traded
0.54%
Highs and lows
1 week
5.56
6.11
1 month
5.186.33
Current year
5.016.46
1 year
1.746.46
3 years
1.246.46
5 years
1.2414.30
10 years
1.2424.48
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.72
Moving average 50 days
5.71
Moving average 100 days
5.59
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
57.91
RSI 14 days
54.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +10.61% | -2.14% | +207.77% | 1.83B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 234B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 199B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.83% | +1.03% | +5.60% | +20.00% | ||
| Weighted average by Cap. | +0.30% | +0.47% | +11.34% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebbd19c3692d1b15cac757e9daf8c819.f7MxnT3vRb7uQk-yVBYDvimipV32ePGKtGpSfMAawD0.KdgB8W61DvugKw7FY2Fk0hiQ0RLHLrCy7FkKRbMotH8n43LcTKdyxKkYBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.94 | 159,304 | 976,051 |
| 03:59:59 pm | 5.95 | 247 | 816,747 |
| 03:59:59 pm | 5.95 | 100 | 816,500 |
| 03:59:59 pm | 5.95 | 200 | 816,400 |
| 03:59:59 pm | 5.95 | 592 | 816,200 |
| 03:59:59 pm | 5.95 | 500 | 815,608 |
| 03:59:59 pm | 5.95 | 1,686 | 815,108 |
| 03:59:59 pm | 5.95 | 500 | 813,422 |
| 03:59:59 pm | 5.95 | 200 | 812,922 |
| 03:59:59 pm | 5.95 | 200 | 812,722 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +205.03% | ||
| 2022 | -58.46% | ||
| 2021 | +4.81% | ||
| 2020 | -5.19% | ||
| 2019 | -64.38% | ||
| 2018 | -9.86% |
- Stock Market
- Equities
- AMRX Stock
- Quotes Amneal Pharmaceuticals, Inc.
