AMOREPACIFIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150,600 KRW | +3.08% |
|
+5.46% | +3.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 141700 ₩ | 142200 ₩ | 145400 ₩ | 146100 ₩ | 150600 ₩ |
| Volume | 190 235 | 167 434 | 234 072 | 325 567 | 408 132 |
| Change | -0.77% | +0.35% | +2.25% | +0.48% | +3.08% |
| Opening | 144,200.00 | 141,500.00 | 141,900.00 | 143,800.00 | 147,000.00 |
| High | 144,900.00 | 142,500.00 | 146,500.00 | 147,500.00 | 152,200.00 |
| Low | 137,700.00 | 138,900.00 | 141,400.00 | 143,500.00 | 146,500.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | +5.46% | ||
| Current month | +24.05% | ||
| 1 month | +24.26% | ||
| 3 months | +7.57% | ||
| 6 months | +28.72% | ||
| Current year | +3.86% | ||
| 1 year | +22.14% | ||
| 3 years | -44.22% | ||
| 5 years | -33.51% | ||
| 10 years | +18.96% |
Volumes
marketsDaily volume
408 132
Avg. Volume 20 sessions
270 887
Avg. Volume 20 sessions KRW
40 795 582 200.00
Avg. Volume 20 sessions USD
29 536 001.51
Record volume 1
3 896 832
Record volume 2
1 651 057
Record volume 3
1 554 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
9 274 934 263 812
Capitalization (USD)
6 715 052 407
Net sales (KRW)
3 674
Net sales (USD)
3
Number of employees
4 465
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.19 %
Free-Float capitalization (KRW)
5 126 801 990 989
Free-Float capitalization (USD)
3 711 804 641
Average Daily Capital Traded
0.44%
Highs and lows
1 week
138 900.00
152 200.00
1 month
121 900.00152 200.00
Current year
110 400.00152 200.00
1 year
93 900.00152 200.00
3 years
86 800.00300 000.00
5 years
86 800.00300 000.00
10 years
86 800.00455 500.00
Indicators
Moving average 5 days
145 200.00
Moving average 20 days
137 095.00
Moving average 50 days
126 118.00
Moving average 100 days
128 432.00
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-16.26%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
76.79
RSI 14 days
72.86
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +5.46% | +3.86% | +22.14% | 6.72B | ||
| -0.34% | +1.79% | +10.09% | +15.99% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -38.30% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -3.45% | 10.26B | ||
| -0.93% | +5.31% | +9.76% | -9.03% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +52.62% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -21.23% | 3.83B | ||
| -2.38% | -2.48% | -6.25% | -27.81% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -51.46% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.60% | 2.89B | ||
| +0.33% | -6.02% | +74.23% | +88.75% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -14.07% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| +1.25% | +2.46% | +11.95% | -21.94% | 1.57B | ||
| -0.68% | +1.89% | -22.56% | -21.87% | 1.41B | ||
| Average | +0.46% | +1.17% | -0.78% | -5.66% | ||
| Weighted average by Cap. | +0.12% | +2.23% | +0.97% | -2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Equities
- A090430 Stock
- Quotes Amorepacific Corporation
