AMOT INVESTMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,666 ILa | -0.54% |
|
+0.79% | -16.70% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1650 ILa | 1653 ILa | 1672 ILa | 1675 ILa | 1,666 ILa |
| Volume | 883 919 | 712 587 | 712 855 | 232 540 | 704 148 |
| Change | +2.48% | +0.18% | +1.15% | +0.18% | -0.54% |
| Opening | 1,630.00 | 1,650.00 | 1,656.00 | 1,687.00 | 1,685 |
| High | 1,654.00 | 1,669.00 | 1,677.00 | 1,689.00 | 1,690 |
| Low | 1,614.00 | 1,627.00 | 1,652.00 | 1,665.00 | 1,655 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.79% | ||
| Current month | +5.71% | ||
| 1 month | +2.27% | ||
| 3 months | -6.56% | ||
| 6 months | -8.81% | ||
| Current year | -16.70% | ||
| 1 year | -15.43% | ||
| 3 years | -20.10% | ||
| 5 years | -20.63% | ||
| 10 years | +51.04% |
Volumes
marketsDaily volume
704 148
Estimated daily volume
704 148
Avg. Volume 20 sessions
986 977
Daily volume ratio
0.71
Avg. Volume 20 sessions ILa
1 644 303 682.00
Avg. Volume 20 sessions USD
4 490 593.36
Record volume 1
7 754 756
Record volume 2
6 201 409
Record volume 3
5 802 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 821 803 503
Capitalization (USD)
2 136 517 805
Net sales (ILS)
1 110 874 000
Net sales (USD)
303 434 122
Number of employees
150
Sales / Employee (ILS)
7 405 827
Sales / Employee (USD)
2 022 894
Free-Float
48.41 %
Free-Float capitalization (ILa)
3 786 701 505
Free-Float capitalization (USD)
1 034 333 729
Average Daily Capital Traded
21.02%
Highs and lows
1 week
1 652.00
1 690.00
1 month
1 555.001 690.00
Current year
1 555.002 049.00
1 year
1 555.002 140.00
3 years
1 555.002 811.00
5 years
1 445.002 819.00
10 years
1 053.002 819.00
Indicators
Moving average 5 days
1 652.00
Moving average 20 days
1 629.10
Moving average 50 days
1 707.98
Moving average 100 days
1 797.06
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
59.10
RSI 14 days
52.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.79% | -16.70% | -15.43% | 2.14B | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.56% | +1.22% | +5.74% | +17.96% | ||
| Weighted average by Cap. | -0.77% | +0.41% | +8.61% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fb3dd73b88b841b39.8QZxfOquRcfjTb6OV3UjjgQqP8CbsvAD94yWhUaTpzs.n2IrKafmLqOuYI_UEiRRvjdiBvTj-b0ywrz0sBPR4GiyX0lFvuN0k40kjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:58 am | 1,666 | 81,827 | 785,975 |
| 10:24:58 am | 1,666 | 81,827 | 704,148 |
| 10:14:01 am | 1,666 | 304 | 622,321 |
| 10:13:47 am | 1,668 | 226 | 622,017 |
| 10:13:42 am | 1,675 | 550 | 621,791 |
| 10:13:39 am | 1,675 | 139 | 621,241 |
| 10:13:39 am | 1,675 | 32 | 621,102 |
| 10:13:20 am | 1,670 | 655 | 621,070 |
| 10:12:49 am | 1,675 | 1,046 | 620,415 |
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -3.15% | ||
| 2022 | -18.31% | ||
| 2021 | +40.52% | ||
| 2020 | -28.24% | ||
| 2019 | +38.20% | ||
| 2018 | -13.16% | ||
| 2017 | +27.85% | ||
| 2016 | +30.62% | ||
| 2015 | +7.66% | ||
| 2014 | +9.73% | ||
| 2013 | +11.76% | ||
| 2012 | +2.40% | ||
| 2011 | -14.08% | ||
| 2010 | +19.67% | ||
| 2009 | +84.43% | ||
| 2008 | -51.59% | ||
| 2007 | +11.41% | ||
| 2006 | -4.15% |
- Stock Market
- Equities
- AMOT Stock
- Quotes Amot Investments Ltd.
