AMP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 AUD | +1.83% |
|
+2.30% | +19.35% |
| Apr. 18 | AMP Logs More Than AU$21 Billion in Q1 Deposits | MT |
| Apr. 12 | Transcript : AMP Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.115 $ | 1.09 $ | 1.11 $ | 1.11 $ |
| Volume | 10 282 620 | 8 624 349 | 6 194 207 | 10 524 600 | 10 524 606 |
| Change | +0.91% | +0.45% | -2.24% | +1.83% | +1.83% |
| Opening | 1.10 | 1.13 | 1.10 | 1.10 | 1.1 |
| High | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 |
| Low | 1.10 | 1.11 | 1.09 | 1.10 | 1.1 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.30% | ||
| Current month | -5.13% | ||
| 1 month | -5.13% | ||
| 3 months | +15.62% | ||
| 6 months | +8.82% | ||
| Current year | +19.35% | ||
| 1 year | -2.20% | ||
| 3 years | +1.37% | ||
| 5 years | -52.16% | ||
| 10 years | -78.32% |
Volumes
marketsDaily volume
10 524 606
Estimated daily volume
10 524 606
Avg. Volume 20 sessions
8 321 042
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
9 236 356.62
Avg. Volume 20 sessions USD
6 066 346.66
Record volume 1
379 491 700
Record volume 2
333 525 599
Record volume 3
120 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 911 625 367
Capitalization (USD)
1 912 326 425
Net sales (AUD)
1 308 000 000
Net sales (USD)
859 081 320
Number of employees
2 664
Sales / Employee (AUD)
490 991
Sales / Employee (USD)
322 478
Free-Float
97.28 %
Free-Float capitalization (AUD)
2 886 079 703
Free-Float capitalization (USD)
1 895 548 288
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.09
1.13
1 month
1.091.20
Current year
0.911.20
1 year
0.841.31
3 years
0.841.40
5 years
0.842.32
10 years
0.846.83
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.14
Moving average 50 days
1.11
Moving average 100 days
1.03
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
45.30
RSI 14 days
47.98
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.30% | +19.35% | -2.20% | 1.91B | ||
| +0.64% | +2.33% | +2.17% | +2.74% | 44.31B | ||
| +1.57% | +1.24% | +12.52% | +43.73% | 12.09B | ||
| 0.00% | +5.79% | +21.56% | +45.67% | 7.39B | ||
| +1.04% | +0.10% | -5.35% | -9.96% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +18.32% | 5.7B | ||
| +5.53% | +12.98% | +1.89% | 0.00% | 3.25B | ||
| +4.01% | +6.75% | +3.51% | -0.37% | 1.6B | ||
| +0.67% | +3.81% | +1.35% | +5.63% | 1.21B | ||
| -3.55% | -11.11% | -17.07% | -28.23% | 1.18B | ||
| +2.43% | +3.06% | -4.80% | -10.49% | 1.17B | ||
| -1.61% | -2.40% | -12.86% | -21.79% | 872M | ||
| +0.07% | +0.66% | -2.12% | +15.81% | 821M | ||
| +0.18% | +3.63% | +41.63% | +96.86% | 778M | ||
| 0.00% | +7.50% | -10.42% | -20.37% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 652M | ||
| Average | +0.56% | +1.90% | +5.02% | +8.10% | ||
| Weighted average by Cap. | +0.91% | +2.05% | +4.40% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9279e4d093e01.TY-05KaQAIjsHTavaL0VP1msBE1536FWWIxeQa5UCP4.YN3Tq-vnQsGpW2PZGt53DGzaQRwdvdM5Ks42CuNtbKgF--u13P5N_pRFWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 am | 1.11 | 597 | 10,522,802 |
| 02:10:03 am | 1.11 | 600 | 10,522,205 |
| 02:10:03 am | 1.11 | 599 | 10,521,605 |
| 02:10:03 am | 1.11 | 606 | 10,521,006 |
| 02:10:03 am | 1.11 | 603 | 10,520,400 |
| 02:10:03 am | 1.11 | 1,304 | 10,519,797 |
| 02:10:03 am | 1.11 | 9,924 | 10,518,493 |
| 02:10:03 am | 1.11 | 57,691 | 10,508,569 |
| 02:10:03 am | 1.11 | 5,374 | 10,450,878 |
| 02:10:03 am | 1.11 | 15,444 | 10,445,504 |
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | -29.28% | ||
| 2022 | +30.20% | ||
| 2021 | -35.26% | ||
| 2020 | -18.54% | ||
| 2019 | -21.84% | ||
| 2018 | -52.79% | ||
| 2017 | +2.98% | ||
| 2016 | -13.55% | ||
| 2015 | +6.00% | ||
| 2014 | +25.28% | ||
| 2013 | -8.73% | ||
| 2012 | +18.18% | ||
| 2011 | -23.06% | ||
| 2010 | -21.86% | ||
| 2009 | +24.91% | ||
| 2008 | -45.53% | ||
| 2007 | -1.49% | ||
| 2006 | +31.34% | ||
| 2005 | +5.92% | ||
| 2004 | +44.91% | ||
| 2003 | -55.19% | ||
| 2002 | -39.37% | ||
| 2001 | -8.81% | ||
| 2000 | +20.15% | ||
| 1999 | -18.60% | ||
| 1998 | -10.11% |
- Stock Market
- Equities
- AMP Stock
- Quotes AMP Limited
