AMPER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1166 EUR | -0.34% |
|
+1.75% | +39.47% |
| Feb. 29 | Amper, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Amper, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.122 € | 0.1164 € | 0.117 € | 0.1166 € |
| Volume | 8 022 770 | 8 434 394 | 4 167 212 | 4 702 868 |
| Change | -1.61% | -4.59% | +0.52% | -0.34% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.12 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.75% | ||
| Current month | +13.20% | ||
| 1 month | +39.14% | ||
| 3 months | +43.95% | ||
| 6 months | +18.14% | ||
| Current year | +39.47% | ||
| 1 year | -10.58% | ||
| 3 years | -39.21% | ||
| 5 years | -55.58% | ||
| 10 years | -84.86% |
Volumes
marketsDaily volume
4 702 868
Estimated daily volume
4 702 868
Avg. Volume 20 sessions
9 371 242
Daily volume ratio
0.50
Avg. Volume 20 sessions
1 092 686.82
Avg. Volume 20 sessions USD
1 176 758.14
Record volume 1
254 663 400
Record volume 2
194 042 200
Record volume 3
131 558 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
174 521 592
Capitalization (USD)
187 949 283
Net sales (EUR)
369 384 000
Net sales (USD)
397 804 405
Free-Float
78.97 %
Free-Float capitalization (EUR)
144 940 910
Free-Float capitalization (USD)
156 092 663
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.11
0.13
1 month
0.080.13
Current year
0.070.13
1 year
0.070.13
3 years
0.070.28
5 years
0.070.30
10 years
0.070.85
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-12.78%
Price spread / (MMA50)
-24.79%
Price spread / (MMA100)
-26.33%
STIM
RSI 9 days
68.75
RSI 14 days
69.46
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.75% | +39.47% | -10.58% | 188M | ||
| +0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
| +6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +65.42% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +8.81% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +38.64% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -3.75% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | -0.75% | 4.86B | ||
| Average | +1.34% | +2.26% | +18.76% | +25.40% | ||
| Weighted average by Cap. | +1.34% | +3.24% | +17.20% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4e759ba41.ySI_R1KVTMwDVZ04qF8fnweSoYzBHYU4UZr5plDtbFk.gBFrCzPlC6tGNq53nGlYyEak6_mFXOZvadaYxCmBHiD6eE51CNwnqnkdyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 0.1166 | 4,288 | 4,702,868 |
| 11:35:20 am | 0.1166 | 6,896 | 4,698,580 |
| 11:35:20 am | 0.1166 | 1,169 | 4,691,684 |
| 11:35:20 am | 0.1166 | 2,166 | 4,690,515 |
| 11:35:20 am | 0.1166 | 5,874 | 4,688,349 |
| 11:35:20 am | 0.1166 | 1,960 | 4,682,475 |
| 11:35:20 am | 0.1166 | 26,157 | 4,680,515 |
| 11:35:20 am | 0.1166 | 3,044 | 4,654,358 |
| 11:35:20 am | 0.1166 | 12,800 | 4,651,314 |
Monthly variations
Annual change
| 2024 | +39.47% | ||
| 2023 | -43.97% | ||
| 2022 | -12.75% | ||
| 2021 | -10.56% | ||
| 2020 | -32.20% | ||
| 2019 | +17.99% | ||
| 2018 | +24.48% | ||
| 2017 | -13.12% | ||
| 2016 | +71.32% | ||
| 2015 | -63.14% | ||
| 2014 | -66.98% | ||
| 2013 | -33.75% | ||
| 2012 | -3.61% | ||
| 2011 | -42.76% | ||
| 2010 | -48.63% | ||
| 2009 | +39.55% | ||
| 2008 | -59.51% | ||
| 2007 | +0.83% | ||
| 2006 | +56.16% | ||
| 2005 | +73.63% | ||
| 2004 | +9.84% | ||
| 2003 | +103.33% | ||
| 2002 | -57.04% | ||
| 2001 | -26.23% | ||
| 2000 | -24.27% | ||
| 1999 | -24.16% | ||
| 1998 | -18.81% | ||
| 1997 | +33.15% | ||
| 1996 | +103.03% | ||
| 1995 | +131.46% | ||
| 1994 | +337.99% | ||
| 1993 | -27.27% | ||
| 1992 | -62.06% |
- Stock Market
- Equities
- AMP Stock
- Quotes Amper, S.A.