AMPLE ELECTRONIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.5 TWD | +7.49% |
|
+11.24% | +109.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 134.5 NT$ | 134 NT$ | 142 NT$ | 133.5 NT$ | 143.5 NT$ |
| Volume | 3 629 871 | 1 229 401 | 2 079 247 | 1 827 373 | 1 586 332 |
| Change | +4.26% | -0.37% | +5.97% | -5.99% | +7.49% |
| Opening | 127.00 | 135.50 | 134.00 | 142.00 | 133.00 |
| High | 135.00 | 136.50 | 147.00 | 143.50 | 146.50 |
| Low | 127.00 | 132.00 | 134.00 | 131.50 | 130.50 |
Performance
| 1 day | +7.49% | ||
| 1 week | +11.24% | ||
| Current month | +24.24% | ||
| 1 month | +55.64% | ||
| 3 months | +104.13% | ||
| 6 months | +105.00% | ||
| Current year | +109.80% | ||
| 1 year | +80.28% | ||
| 3 years | +36.02% | ||
| 5 years | +455.83% |
Volumes
marketsDaily volume
1 586 332
Avg. Volume 20 sessions
1 404 563
Avg. Volume 20 sessions TWD
201 554 790.50
Avg. Volume 20 sessions USD
6 253 842.04
Record volume 1
26 243 660
Record volume 2
12 035 540
Record volume 3
9 757 337
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (TWD)
4 016 216 772
Capitalization (USD)
124 615 174
Net sales (TWD)
1 045 002 000
Net sales (USD)
32 424 322
Number of employees
101
Sales / Employee (TWD)
10 346 554
Sales / Employee (USD)
321 033
Free-Float
54.53 %
Free-Float capitalization (TWD)
2 335 688 860
Free-Float capitalization (USD)
72 471 754
Average Daily Capital Traded
5.02%
Highs and lows
1 week
127.00
147.00
1 month
94.30147.00
Current year
66.50147.00
1 year
66.10147.00
3 years
43.50160.50
5 years
23.85160.50
10 years
13.87160.50
Indicators
Moving average 5 days
137.50
Moving average 20 days
119.90
Moving average 50 days
94.36
Moving average 100 days
81.58
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-16.45%
Price spread / (MMA50)
-34.24%
Price spread / (MMA100)
-43.15%
STIM
RSI 9 days
75.02
RSI 14 days
75.28
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.49% | +11.24% | +109.80% | +80.28% | 125M | ||
| -0.83% | +2.58% | +17.73% | +68.07% | 59.45B | ||
| -2.24% | +1.16% | +17.99% | +49.69% | 11.77B | ||
| -1.60% | +2.68% | +26.88% | +18.79% | 9.18B | ||
| -1.05% | +3.00% | +7.39% | +12.84% | 9.02B | ||
| -2.83% | -3.61% | +41.23% | +72.03% | 8.49B | ||
| +1.28% | +1.99% | -7.67% | +21.01% | 8.27B | ||
| +0.96% | +1.16% | -10.56% | +6.71% | 7.71B | ||
| -3.52% | +3.00% | +28.19% | +23.88% | 6.68B | ||
| -4.05% | -6.72% | -20.19% | -42.71% | 6.53B | ||
| +0.35% | +4.04% | +37.59% | +54.07% | 6.15B | ||
| +2.45% | +2.45% | -15.80% | +15.81% | 5.94B | ||
| +1.73% | +3.24% | +1.12% | -16.25% | 5.81B | ||
| -0.31% | +7.56% | -4.70% | +21.56% | 5.7B | ||
| -0.50% | +2.34% | +23.31% | +11.42% | 5.13B | ||
| 0.00% | -3.91% | +12.70% | +125.98% | 4.58B | ||
| Average | -0.17% | +1.82% | +16.56% | +32.70% | ||
| Weighted average by Cap. | -0.83% | +1.02% | +13.39% | +41.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +109.80% | ||
| 2023 | +45.84% | ||
| 2022 | -50.05% | ||
| 2021 | +1.29% | ||
| 2020 | +181.89% | ||
| 2019 | +17.12% | ||
| 2018 | +15.20% | ||
| 2017 | +36.62% | ||
| 2016 | -23.96% | ||
| 2015 | +12.03% |
- Stock Market
- Equities
- 4760 Stock
- Quotes Ample Electronic Technology Co.,Ltd.
