AMTD DIGITAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 USD | -1.74% |
|
+5.54% | -4.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 3.67 $ | 3.73 $ | 4.02 $ | 4 $ |
| Volume | 219 228 | 167 617 | 108 361 | 683 572 | 249 828 |
| Change | -2.32% | -3.17% | +1.63% | +7.77% | -1.74% |
| Opening | 3.81 | 3.72 | 3.70 | 3.66 | 4.12 |
| High | 3.87 | 3.82 | 3.76 | 4.25 | 4.35 |
| Low | 3.73 | 3.65 | 3.65 | 3.66 | 3.99 |
Performance
| 1 week | +5.54% | ||
| Current month | -0.50% | ||
| 1 month | +8.99% | ||
| 3 months | +7.53% | ||
| 6 months | -11.11% | ||
| Current year | -4.08% | ||
| 1 year | -40.30% |
Volumes
marketsDaily volume
249 828
Estimated daily volume
2 432 782
Avg. Volume 20 sessions
826 790
Daily volume ratio
2.94
Avg. Volume 20 sessions USD
3 265 820.50
Record volume 1
40 151 600
Record volume 2
40 066 554
Record volume 3
21 064 040
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (USD)
768 595 667
Net sales (HKD)
33 066 000
Net sales (USD)
4 228 116
Number of employees
199
Sales / Employee (HKD)
166 161
Sales / Employee (USD)
21 247
Free-Float
14.27 %
Free-Float capitalization (USD)
43 931 131
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.65
4.35
1 month
3.304.92
Current year
2.924.92
1 year
2.928.42
3 years
2.922 555.30
5 years
2.922 555.30
10 years
2.922 555.30
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.76
Moving average 50 days
3.46
Moving average 100 days
3.67
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
48.52
RSI 14 days
51.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +5.54% | -4.08% | -40.30% | 769M | ||
| -0.22% | -3.87% | +10.01% | +23.14% | 3,085B | ||
| -0.41% | -4.66% | +8.86% | +24.52% | 85.92B | ||
| -0.42% | -3.62% | +4.81% | +22.87% | 77.91B | ||
| -0.32% | -4.89% | -16.45% | -10.78% | 52.89B | ||
| -1.78% | +1.35% | +24.26% | +39.99% | 48.28B | ||
| +0.66% | -1.80% | +29.77% | +23.90% | 45.38B | ||
| +0.08% | -4.22% | -33.63% | -13.86% | 40.83B | ||
| +2.05% | -1.60% | +69.17% | +16.92% | 38.78B | ||
| +1.43% | +3.27% | +0.60% | +18.43% | 27.48B | ||
| +1.87% | +3.58% | -25.33% | -16.30% | 21.52B | ||
| -1.24% | -1.46% | +12.92% | +18.57% | 20.39B | ||
| +1.16% | +0.32% | -13.42% | -9.79% | 18.97B | ||
| -1.19% | -11.26% | +0.54% | +23.34% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| +0.14% | -5.06% | -4.07% | -0.43% | 15.92B | ||
| Average | +0.13% | -2.79% | +2.86% | +4.70% | ||
| Weighted average by Cap. | -0.12% | -3.34% | +9.43% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91cfb4cfe185e61767a4a066.t3XDig1FmgA7YDehmiW2T8LVePH2WH3CPTZg3f4NFlc.3SGqsmQV-EUWAXHWyU_pGoaRFqKENyeSWXg6gq5YRAbhRav7aSzuOAsjDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:43 am | 4 | 490 | 160,110 |
| 10:08:32 am | 4 | 200 | 159,620 |
| 10:08:25 am | 4.031 | 100 | 159,420 |
| 10:07:52 am | 4.028 | 1,000 | 159,320 |
| 10:07:19 am | 4.04 | 100 | 158,320 |
| 10:06:59 am | 3.99 | 199 | 158,220 |
| 10:06:38 am | 4.02 | 100 | 158,021 |
| 10:06:38 am | 4.001 | 102 | 157,921 |
| 10:06:26 am | 4 | 243 | 157,819 |
| 10:06:26 am | 4 | 300 | 157,576 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | -58.30% | ||
| 2022 | -38.31% |
- Stock Market
- Equities
- HKD Stock
- Quotes AMTD Digital Inc.
