AMTRAN TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 TWD | +1.30% |
|
-6.27% | +49.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 20.75 NT$ | 20.5 NT$ | 19.7 NT$ | 19.2 NT$ | 19.45 NT$ |
| Volume | 24 835 770 | 19 043 220 | 21 983 900 | 19 071 070 | 25 844 530 |
| Change | 0.00% | -1.20% | -3.90% | -2.54% | +1.30% |
| Opening | 21.15 | 20.75 | 20.60 | 20.15 | 19.70 |
| High | 21.20 | 21.20 | 20.60 | 20.25 | 20.35 |
| Low | 20.35 | 20.35 | 19.70 | 19.20 | 19.40 |
Performance
| 1 day | +1.30% | ||
| 1 week | -6.27% | ||
| Current month | -6.27% | ||
| 1 month | +24.68% | ||
| 3 months | +38.43% | ||
| 6 months | +47.35% | ||
| Current year | +49.62% | ||
| 1 year | +37.94% | ||
| 3 years | +10.21% | ||
| 5 years | +83.51% | ||
| 10 years | -16.07% |
Volumes
marketsDaily volume
25 844 530
Avg. Volume 20 sessions
46 182 971
Avg. Volume 20 sessions TWD
898 258 785.95
Avg. Volume 20 sessions USD
27 773 263.40
Record volume 1
161 283 500
Record volume 2
142 551 732
Record volume 3
124 948 865
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TWD)
14 351 712 475
Capitalization (USD)
443 740 598
Net sales (TWD)
16 583 775 000
Net sales (USD)
512 753 739
Number of employees
4 160
Sales / Employee (TWD)
3 986 484
Sales / Employee (USD)
123 258
Free-Float
84.22 %
Free-Float capitalization (TWD)
12 087 307 522
Free-Float capitalization (USD)
373 727 461
Average Daily Capital Traded
6.26%
Highs and lows
1 week
19.20
21.20
1 month
15.7024.30
Current year
12.8024.30
1 year
11.2524.30
3 years
8.9024.30
5 years
6.0924.30
10 years
6.0925.86
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.17
Moving average 50 days
16.53
Moving average 100 days
15.30
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-15.01%
Price spread / (MMA100)
-21.34%
STIM
RSI 9 days
50.40
RSI 14 days
55.23
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -6.27% | +49.62% | +37.94% | 444M | ||
| +1.24% | -4.21% | -18.62% | -22.92% | 2.16B | ||
| -0.66% | +5.83% | +134.90% | +79.88% | 1.93B | ||
| +0.66% | +8.96% | +2.01% | -16.02% | 906M | ||
| -10.05% | -.--% | -39.20% | -61.52% | 244M | ||
| Average | -1.50% | +1.22% | +25.74% | +3.47% | ||
| Weighted average by Cap. | +0.02% | +1.83% | +41.33% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.62% | ||
| 2023 | +30.00% | ||
| 2022 | -40.34% | ||
| 2021 | +32.21% | ||
| 2020 | +17.37% | ||
| 2019 | -5.33% | ||
| 2018 | -31.19% | ||
| 2017 | -26.19% | ||
| 2016 | +40.63% | ||
| 2015 | -5.97% | ||
| 2014 | -17.08% | ||
| 2013 | -10.62% | ||
| 2012 | +43.04% | ||
| 2011 | -39.64% | ||
| 2010 | -26.72% | ||
| 2009 | +293.77% | ||
| 2008 | -65.31% | ||
| 2007 | +41.06% | ||
| 2006 | +92.11% | ||
| 2005 | -7.88% | ||
| 2004 | -40.99% | ||
| 2003 | -14.99% | ||
| 2002 | -37.48% | ||
| 2001 | +166.81% | ||
| 2000 | -53.82% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 2489 Stock
- Quotes AmTRAN Technology Co.,Ltd
