Stock AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi

Equities

AEFES

TRAAEFES91A9

Brewers

Market Closed - Borsa Istanbul
Other stock markets
 11:08:24 2024-06-07 am EDT 		5-day change 1st Jan Change
205.1 TRY -2.80% Intraday chart for Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi +3.07% +49.16%
May. 24 Transcript : Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi, Q1 2024 Earnings Call, May 24, 2024
May. 23 Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi(AEFES) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 214 ₺ 216.7 ₺ 211 ₺ 205.1 ₺
Volume 2 651 423 3 392 958 2 413 634 2 395 449
Change 0.00% +1.26% -2.63% -2.80%
Opening 215.00 214.00 217.50 211.70
High 220.90 219.10 219.70 213.50
Low 211.80 208.30 211.00 205.00

Performance

1 day-2.80%
1 week+3.07%
Current month+3.07%
1 month+2.55%
3 months+39.15%
6 months+72.79%
Current year+49.16%
1 year+206.58%
3 years+787.11%
5 years+926.01%
10 years+713.89%

Volumes

markets
Daily volume
2 395 449
Estimated daily volume
2 395 449
Avg. Volume 20 sessions
2 648 957
Daily volume ratio
0.90
Avg. Volume 20 sessions TRY
543 301 080.70
Avg. Volume 20 sessions USD
16 804 302.43
Record volume 1
29 315 820
Record volume 2
25 586 270
Record volume 3
19 300 190
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
121 318 349 984
Capitalization (USD)
3 752 376 565
Net sales (TRY)
159 877 208 000
Net sales (USD)
4 945 002 043
Number of employees
20 653
Sales / Employee (TRY)
7 741 113
Sales / Employee (USD)
239 433
Free-Float
32.95 %
Free-Float capitalization (TRY)
39 976 477 797
Free-Float capitalization (USD)
1 236 472 458
Average Daily Capital Traded
0.45%

Highs and lows

1 week
205.00
Extreme 205
220.90
1 month
192.50
Extreme 192.5
220.90
Current year
122.20
Extreme 122.2
220.90
1 year
62.45
Extreme 62.45
220.90
3 years
19.97
Extreme 19.97
220.90
5 years
15.90
Extreme 15.9
220.90
10 years
14.41
Extreme 14.41
220.90

Indicators

Moving average 5 days
212.16
Moving average 20 days
204.41
Moving average 50 days
183.63
Moving average 100 days
165.79
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-19.17%
STIM
RSI 9 days
59.57
RSI 14 days
61.62

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI Stock Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
-2.80%+3.07%+49.16%+206.58% 3.75B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
-0.86%+0.31%-1.06%+12.96% 127B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.33%+0.28%+3.80%+3.86% 45.76B
AMBEV S.A. Stock Ambev S.A.
-3.26%0.00%-15.80%-22.15% 34.56B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.46%+1.93%-0.07%-3.10% 23.4B
CARLSBERG A/S Stock Carlsberg A/S
-0.12%+4.35%+14.48%-7.81% 19.34B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+1.58%+2.05%+12.44%+4.42% 18.85B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
-2.02%-2.02%-33.79%-54.01% 16.34B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+0.48%-0.16%-8.48%-40.94% 13B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
-2.11%+0.54%+6.01%-19.84% 12.44B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.11%+1.09%+7.36%+5.42% 11.46B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.92%-5.24%-15.14%-21.85% 11.02B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-0.91%-0.91%-18.05% 7.26B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.78%+11.33%+16.01%+40.19% 6.55B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+0.13%+2.84%+6.70%-21.59% 4.74B
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
-0.43%+3.73%+29.46%-1.58% 4.23B
Average-0.54%+1.39%+4.38%+3.91%
Weighted average by Cap.-0.70%+0.69%-0.63%-0.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afb3e85ecaf1ea5dc817ad26561d.mxUn-Hydtm4AetTj2sMPPzS4ORqaoj3L-QxmvBuDhXo.8idOqjD7z19aQ6HXroBXcnL1DHPT40WCymg-xnrb1BKiQ1GASvHeCUs07A
DatePriceVolumeDaily volume
11:08:24 am 205.1 721 2,395,449
11:08:24 am 205.1 3 2,394,728
11:08:24 am 205.1 500 2,394,725
11:08:24 am 205.1 1,000 2,394,225
11:08:24 am 205.1 130 2,393,225
11:08:24 am 205.1 5 2,393,095
11:08:24 am 205.1 3 2,393,090
11:08:24 am 205.1 7 2,393,087
11:08:24 am 205.1 146 2,393,080
11:08:24 am 205.1 250 2,392,934

Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi

Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
More charts

Monthly variations

Annual change

2024+49.16%
2023+102.95%
2022+128.73%
2021+27.78%
2020+0.43%
2019+12.04%
2018-14.88%
2017+37.27%
2016-6.67%
2015-16.78%
2014-2.37%
2013-9.53%
2012+12.72%
2011-2.56%
2010+39.29%
2009+63.11%
2008-25.90%
2007+26.67%
2006+15.89%
2005+38.53%
2004+53.95%
2003+71.29%
2002-35.42%
2001+121.54%
2000-13.33%
  1. Stock Market
  2. Equities
  3. AEFES Stock
  4. Quotes Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi