ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET Quotes Anadolu Isuzu Otomotiv Sanayi ve Ticaret
Equities
ASUZU
TRAASUZU91H4
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.65 TRY | -0.80% |
|
-7.62% | +32.42% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 94.15 ₺ | 90.6 ₺ | 87.35 ₺ | 86.65 ₺ | 86.65 ₺ |
| Volume | 2 855 793 | 1 461 723 | 1 153 262 | 1 000 752 | 1 000 752 |
| Change | -4.90% | -3.77% | -3.59% | -0.80% | -0.80% |
| Opening | 99.60 | 94.30 | 90.55 | 87.25 | 87.25 |
| High | 101.20 | 94.65 | 90.70 | 88.20 | 88.2 |
| Low | 94.15 | 90.50 | 86.10 | 86.20 | 86.2 |
Performance
| 1 day | -0.80% | ||
| 1 week | -7.62% | ||
| Current month | -12.30% | ||
| 1 month | -16.04% | ||
| 3 months | +19.35% | ||
| 6 months | +18.64% | ||
| Current year | +32.42% | ||
| 1 year | +60.17% | ||
| 3 years | +1,358.75% | ||
| 5 years | +3,717.18% | ||
| 10 years | +3,717.52% |
Volumes
marketsDaily volume
1 000 752
Estimated daily volume
1 000 752
Avg. Volume 20 sessions
2 298 301
Daily volume ratio
0.44
Avg. Volume 20 sessions TRY
199 147 781.65
Avg. Volume 20 sessions USD
6 154 263.90
Record volume 1
47 960 177
Record volume 2
46 877 669
Record volume 3
45 685 649
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
21 986 868 200
Capitalization (USD)
679 460 188
Net sales (TRY)
15 174 742 066
Net sales (USD)
468 945 054
Number of employees
1 269
Sales / Employee (TRY)
11 958 032
Sales / Employee (USD)
369 539
Free-Float
33 %
Free-Float capitalization (TRY)
7 255 666 535
Free-Float capitalization (USD)
224 221 863
Average Daily Capital Traded
0.91%
Highs and lows
1 week
86.10
102.00
1 month
86.10112.40
Current year
63.90125.00
1 year
47.00125.00
3 years
4.91126.83
5 years
2.23126.83
10 years
1.24126.83
Indicators
Moving average 5 days
92.98
Moving average 20 days
98.95
Moving average 50 days
102.28
Moving average 100 days
87.34
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+14.20%
Price spread / (MMA50)
+18.04%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
35.02
RSI 14 days
38.55
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -7.62% | +32.42% | +60.17% | 679M | ||
| -1.33% | +0.06% | +8.55% | +36.32% | 56.31B | ||
| -0.53% | -2.55% | +11.32% | +21.15% | 32.87B | ||
| -2.28% | -6.56% | +19.48% | +48.11% | 27.81B | ||
| +0.83% | -1.04% | +25.81% | +30.01% | 27.57B | ||
| -0.88% | -0.88% | +5.89% | +7.35% | 24.1B | ||
| -1.00% | -0.65% | +9.39% | +22.83% | 23.2B | ||
| +0.20% | -1.14% | +4.57% | +10.59% | 16.58B | ||
| -1.48% | -2.83% | -18.23% | -28.40% | 12.71B | ||
| +0.21% | +2.61% | +23.47% | +12.04% | 12.55B | ||
| -3.11% | +0.52% | +15.65% | -2.08% | 9.73B | ||
| +2.83% | +0.62% | +31.07% | +56.19% | 8.14B | ||
| +0.22% | -1.82% | -16.12% | -18.35% | 7.58B | ||
| -5.03% | -2.92% | +37.89% | -38.79% | 7.3B | ||
| -1.79% | -2.60% | -0.54% | +28.57% | 7.18B | ||
| -7.16% | -0.82% | +27.06% | +41.90% | 6.54B | ||
| Average | -1.30% | -1.95% | +13.61% | +17.97% | ||
| Weighted average by Cap. | -1.02% | -1.37% | +11.96% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d814869536fb79efbb86f96f308.up-F-zY-L254LCfOm9mr4A18BqYu9zc1JV1W3_6ECUE.48jUjgBOeBgReEys66Hbv1opduoXvXl9XRwn6ovWMBOD8cTOWk9AODMZZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:02 am | 86.65 | 4 | 1,000,752 |
| 11:08:00 am | 86.65 | 651 | 1,000,748 |
| 11:08:00 am | 86.65 | 636 | 1,000,097 |
| 11:08:00 am | 86.65 | 363 | 999,461 |
| 11:08:00 am | 86.65 | 1 | 999,098 |
| 11:08:00 am | 86.65 | 636 | 999,097 |
| 11:05:17 am | 86.65 | 1 | 998,461 |
| 11:05:17 am | 86.65 | 10 | 998,460 |
| 11:05:17 am | 86.65 | 300 | 998,450 |
| 11:05:17 am | 86.65 | 12 | 998,150 |
Monthly variations
Annual change
| 2024 | +32.42% | ||
| 2023 | -15.17% | ||
| 2022 | +570.34% | ||
| 2021 | +91.78% | ||
| 2020 | +47.90% | ||
| 2019 | +96.93% | ||
| 2018 | -32.09% | ||
| 2017 | +54.99% | ||
| 2016 | +9.17% | ||
| 2015 | -23.90% | ||
| 2014 | +44.58% | ||
| 2013 | -20.83% | ||
| 2012 | +162.21% | ||
| 2011 | -6.49% | ||
| 2010 | +37.52% | ||
| 2009 | +105.78% | ||
| 2008 | -68.39% | ||
| 2007 | +4.10% | ||
| 2006 | -28.34% | ||
| 2005 | +64.04% | ||
| 2004 | +31.79% | ||
| 2003 | +78.35% | ||
| 2002 | +15.48% | ||
| 2001 | -8.36% | ||
| 2000 | -20.29% | ||
| 1999 | +279.12% | ||
| 1998 | -54.50% | ||
| 1997 | +92.59% |
- Stock Market
- Equities
- ASUZU Stock
- Quotes Anadolu Isuzu Otomotiv Sanayi ve Ticaret
