ANALOG DEVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 USD | +2.04% |
|
+10.15% | +1.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 189.93 $ | 196.5 $ | 197.94 $ | 201.97 $ |
| Volume | 4 177 822 | 6 527 523 | 3 301 535 | 3 136 261 |
| Change | +1.94% | +3.46% | +0.73% | +2.04% |
| Opening | 187.00 | 200.03 | 197.86 | 197.06 |
| High | 190.86 | 201.68 | 199.10 | 202.60 |
| Low | 186.43 | 195.03 | 195.10 | 196.97 |
Performance
| 1 day | +2.04% | ||
| 1 week | +10.15% | ||
| Current month | +2.11% | ||
| 1 month | +6.89% | ||
| 3 months | +4.15% | ||
| 6 months | +25.56% | ||
| Current year | +1.72% | ||
| 1 year | +11.80% | ||
| 3 years | +25.73% | ||
| 5 years | +76.49% | ||
| 10 years | +292.78% |
Volumes
marketsDaily volume
3 136 261
Estimated daily volume
3 136 261
Avg. Volume 20 sessions
3 494 182
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
705 719 938.54
Record volume 1
27 748 500
Record volume 2
27 694 440
Record volume 3
23 738 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
100 158 569 055
Net sales (USD)
12 305 539 000
Number of employees
26 000
Sales / Employee (USD)
473 290
Free-Float
99.76 %
Free-Float capitalization (USD)
99 921 960 190
Average Daily Capital Traded
0.7%
Highs and lows
1 week
183.19
202.60
1 month
182.57204.20
Current year
181.81204.20
1 year
154.99204.20
3 years
133.48204.20
5 years
79.08204.20
10 years
42.57204.20
Indicators
Moving average 5 days
190.82
Moving average 20 days
193.60
Moving average 50 days
192.94
Moving average 100 days
192.51
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
60.31
RSI 14 days
56.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| +2.56% | +14.49% | +7.36% | +49.16% | 32.95B | ||
| Average | +0.76% | +9.24% | +12.21% | +56.17% | ||
| Weighted average by Cap. | +0.46% | +11.26% | +43.72% | +140.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acbf393314.iX9Mf9oZLn8p15Xz2EpUONhJ2cDxJt1OW777efRkPJQ.3jc2NpdzHjlKv82mrCgXTrt7q6eade40HtajPIQhasLLJmETvHJtEEGb8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 202 | 668,728 | 1,858,706 |
| 03:59:59 pm | 202 | 300 | 1,189,978 |
| 03:59:59 pm | 202 | 100 | 1,189,678 |
| 03:59:59 pm | 202 | 1,360 | 1,189,578 |
| 03:59:59 pm | 202 | 100 | 1,188,218 |
| 03:59:59 pm | 202 | 148 | 1,188,118 |
| 03:59:59 pm | 202 | 400 | 1,187,970 |
| 03:59:59 pm | 202 | 4,859 | 1,187,570 |
| 03:59:59 pm | 202 | 162 | 1,182,711 |
| 03:59:59 pm | 202 | 1,245 | 1,182,549 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +21.05% | ||
| 2022 | -6.68% | ||
| 2021 | +18.98% | ||
| 2020 | +24.31% | ||
| 2019 | +38.46% | ||
| 2018 | -3.59% | ||
| 2017 | +22.60% | ||
| 2016 | +31.27% | ||
| 2015 | -0.36% | ||
| 2014 | +9.01% | ||
| 2013 | +21.09% | ||
| 2012 | +17.55% | ||
| 2011 | -5.02% | ||
| 2010 | +19.28% | ||
| 2009 | +66.04% | ||
| 2008 | -40.00% | ||
| 2007 | -3.56% | ||
| 2006 | -8.36% | ||
| 2005 | -2.84% | ||
| 2004 | -19.12% | ||
| 2003 | +91.24% | ||
| 2002 | -46.23% | ||
| 2001 | -13.28% | ||
| 2000 | +10.08% | ||
| 1999 | +196.41% | ||
| 1998 | +13.32% | ||
| 1997 | +8.98% | ||
| 1996 | +43.64% | ||
| 1995 | +51.07% | ||
| 1994 | +42.64% | ||
| 1993 | +51.54% | ||
| 1992 | +71.05% | ||
| 1991 | +43.40% | ||
| 1990 | -32.05% | ||
| 1989 | -20.41% | ||
| 1988 | +8.89% | ||
| 1987 | -28.00% | ||
| 1986 | -21.01% | ||
| 1985 | +39.55% | ||
| 1984 | -18.71% | ||
| 1983 | +110.41% | ||
| 1982 | +97.32% | ||
| 1981 | -37.94% | ||
| 1980 | +100.28% | ||
| 1979 | +39.68% |
- Stock Market
- Equities
- ADI Stock
- Quotes Analog Devices, Inc.
