ANANTI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,050 KRW | 0.00% |
|
-1.14% | -7.35% |
| May. 08 | Tranche Update on Ananti Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
| May. 08 | Tranche Update on Ananti Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6120 ₩ | 6050 ₩ | 6040 ₩ | 6050 ₩ | 6050 ₩ |
| Volume | 280 941 | 283 982 | 251 059 | 166 176 | 160 168 |
| Change | 0.00% | -1.14% | -0.17% | +0.17% | 0.00% |
| Opening | 6,140.00 | 6,100.00 | 6,050.00 | 6,010.00 | 6,020.00 |
| High | 6,200.00 | 6,150.00 | 6,100.00 | 6,050.00 | 6,070.00 |
| Low | 6,090.00 | 6,050.00 | 6,000.00 | 5,990.00 | 5,980.00 |
Performance
| 1 week | -1.14% | ||
| Current month | -5.17% | ||
| 1 month | +1.00% | ||
| 3 months | -5.91% | ||
| 6 months | -11.16% | ||
| Current year | -7.35% | ||
| 1 year | -5.91% | ||
| 3 years | -27.80% | ||
| 5 years | -56.00% | ||
| 10 years | +328.47% |
Volumes
marketsDaily volume
160 168
Avg. Volume 20 sessions
300 340
Avg. Volume 20 sessions KRW
1 817 057 000.00
Avg. Volume 20 sessions USD
1 330 085.72
Record volume 1
83 278 240
Record volume 2
73 566 710
Record volume 3
68 479 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
536 239 829 235
Capitalization (USD)
392 527 555
Net sales (KRW)
897
Net sales (USD)
1
Number of employees
740
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
69.8 %
Free-Float capitalization (KRW)
382 767 334 271
Free-Float capitalization (USD)
280 185 689
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5 980.00
6 200.00
1 month
5 980.006 500.00
Current year
5 880.007 000.00
1 year
5 880.009 290.00
3 years
5 010.0014 850.00
5 years
3 730.0017 550.00
10 years
1 236.0031 650.00
Indicators
Moving average 5 days
6 062.00
Moving average 20 days
6 162.00
Moving average 50 days
6 227.80
Moving average 100 days
6 331.30
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
36.37
RSI 14 days
40.69
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | -7.35% | -5.91% | 393M | ||
| 0.00% | -1.72% | -4.76% | -19.75% | 1.25B | ||
| +1.43% | +3.50% | +7.96% | -0.78% | 313M | ||
| +0.73% | -0.90% | -14.35% | -32.80% | 82.14M | ||
| -2.17% | -2.17% | -13.46% | - | 80.26M | ||
| Average | -0.00% | -0.53% | -6.39% | -14.81% | ||
| Weighted average by Cap. | +0.16% | -0.81% | -4.07% | -14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -2.25% | ||
| 2022 | -36.68% | ||
| 2021 | +30.73% | ||
| 2020 | -22.40% | ||
| 2019 | -44.53% | ||
| 2018 | +226.09% | ||
| 2017 | -15.07% | ||
| 2016 | -22.09% | ||
| 2015 | +256.15% | ||
| 2014 | +170.81% | ||
| 2013 | +59.47% | ||
| 2012 | +32.94% | ||
| 2011 | -13.62% | ||
| 2010 | -41.43% | ||
| 2009 | +45.33% | ||
| 2008 | -72.99% | ||
| 2007 | +65.89% | ||
| 2006 | +13.16% | ||
| 2005 | +264.22% | ||
| 2004 | -12.57% | ||
| 2003 | -6.28% | ||
| 2002 | -23.60% | ||
| 2001 | +147.52% | ||
| 2000 | -29.37% |
- Stock Market
- Equities
- A025980 Stock
- Quotes Ananti Inc.
