ANAPTYSBIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 USD | -1.84% |
|
+0.92% | +10.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 23.61 $ | 23.65 $ | 24.1 $ | 24.25 $ | 23.64 $ |
| Volume | 423 747 | 433 142 | 480 591 | 193 034 | 12 591 |
| Change | +0.77% | +0.17% | +1.90% | +0.62% | -1.84% |
| Opening | 23.12 | 23.43 | 24.15 | 23.98 | 24.01 |
| High | 23.88 | 24.40 | 24.93 | 24.55 | 24.03 |
| Low | 23.02 | 22.94 | 23.64 | 23.71 | 23.48 |
Performance
| 1 day | -1.84% | ||
| 1 week | +0.92% | ||
| Current month | -1.23% | ||
| 1 month | -6.39% | ||
| 3 months | +0.19% | ||
| 6 months | +24.19% | ||
| Current year | +10.39% | ||
| 1 year | +27.40% | ||
| 3 years | -5.00% | ||
| 5 years | -66.05% |
Volumes
marketsDaily volume
12 591
Estimated daily volume
43 533
Avg. Volume 20 sessions
316 331
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
7 530 259.46
Record volume 1
17 722 040
Record volume 2
7 503 958
Record volume 3
5 831 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
662 477 117
Net sales (USD)
17 157 000
Number of employees
117
Sales / Employee (USD)
146 641
Free-Float
98.1 %
Free-Float capitalization (USD)
649 879 679
Average Daily Capital Traded
1.14%
Highs and lows
1 week
22.94
24.93
1 month
22.8626.22
Current year
18.4927.50
1 year
13.3627.50
3 years
13.3637.89
5 years
10.0072.52
10 years
10.00134.00
Indicators
Moving average 5 days
23.81
Moving average 20 days
24.22
Moving average 50 days
23.23
Moving average 100 days
23.56
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
51.59
RSI 14 days
51.21
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +0.92% | +10.39% | +27.40% | 662M | ||
| +0.38% | -0.55% | +18.06% | +40.89% | 124B | ||
| +0.78% | +3.05% | +17.67% | +34.03% | 111B | ||
| -2.41% | -6.95% | -11.54% | -15.85% | 23.17B | ||
| +0.64% | +1.78% | +5.07% | -0.91% | 22.94B | ||
| -2.89% | +2.63% | -39.94% | -36.49% | 17.42B | ||
| -2.66% | +3.89% | -9.93% | -21.94% | 17.42B | ||
| +0.47% | -5.05% | -14.97% | -31.24% | 16.9B | ||
| -0.85% | +0.08% | +2.52% | +43.37% | 13.71B | ||
| -1.08% | +0.21% | +28.16% | -5.24% | 11.82B | ||
| +2.16% | +10.91% | +103.45% | +226.85% | 9.94B | ||
| -0.34% | +3.62% | +17.10% | +40.34% | 8.05B | ||
| -2.54% | -6.58% | -29.25% | -38.28% | 7.96B | ||
| +0.19% | +3.97% | -1.86% | +21.77% | 7.58B | ||
| -1.23% | -8.10% | +0.09% | +39.50% | 7.33B | ||
| -4.40% | +1.56% | -60.34% | -73.79% | 6.53B | ||
| Average | -0.99% | +0.97% | +2.17% | +15.65% | ||
| Weighted average by Cap. | -0.15% | +0.59% | +9.41% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b5e75983fc02cfa8c150.lfh3BAArr_saaBIx7RkPjaWB0QloJFUDU0E4m3eOjGM.0oA0Y2JEmYksAVhehE56x8fquk1YUWNaFiR3zA_m7hHQiTVTWmTrgncYWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:05 am | 23.64 | 102 | 6,062 |
| 11:02:05 am | 23.66 | 100 | 5,960 |
| 11:02:05 am | 23.66 | 100 | 5,860 |
| 11:02:05 am | 23.64 | 100 | 5,760 |
| 11:02:05 am | 23.64 | 100 | 5,660 |
| 11:02:05 am | 23.64 | 100 | 5,560 |
| 10:56:03 am | 23.55 | 100 | 5,460 |
| 10:53:09 am | 23.63 | 100 | 5,360 |
| 10:45:49 am | 23.58 | 100 | 5,260 |
| 10:45:49 am | 23.58 | 100 | 5,160 |
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | -30.88% | ||
| 2022 | -10.82% | ||
| 2021 | +61.63% | ||
| 2020 | +32.31% | ||
| 2019 | -74.53% | ||
| 2018 | -36.67% | ||
| 2017 | +492.47% |
- Stock Market
- Equities
- ANAB Stock
- Quotes AnaptysBio, Inc.
