ANAVEX LIFE SCIENCES CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.525 USD | +4.99% |
|
+22.51% | -51.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.88 $ | 3.81 $ | 3.99 $ | 4.31 $ | 4.54 $ |
| Volume | 1 001 710 | 887 093 | 1 105 719 | 1 449 520 | 914 730 |
| Change | +4.58% | -1.80% | +4.72% | +8.02% | +4.99% |
| Opening | 3.72 | 3.88 | 3.85 | 4.04 | 4.45 |
| High | 3.93 | 3.92 | 4.26 | 4.46 | 4.589 |
| Low | 3.58 | 3.75 | 3.85 | 4.03 | 4.4 |
Performance
| 1 day | +8.02% | ||
| 1 week | +12.24% | ||
| Current month | +18.08% | ||
| 1 month | +0.35% | ||
| 3 months | -26.20% | ||
| 6 months | -30.71% | ||
| Current year | -53.71% | ||
| 1 year | -52.64% | ||
| 3 years | -61.10% | ||
| 5 years | +36.83% | ||
| 10 years | +259.17% |
Volumes
marketsDaily volume
1 449 520
Estimated daily volume
1 449 520
Avg. Volume 20 sessions
1 079 562
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
4 652 912.22
Record volume 1
116 590 800
Record volume 2
45 682 570
Record volume 3
34 225 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
364 805 024
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
96.95 %
Free-Float capitalization (USD)
353 677 483
Average Daily Capital Traded
1.28%
Highs and lows
1 week
3.58
4.46
1 month
3.254.46
Current year
3.256.95
1 year
3.2510.45
3 years
3.2531.50
5 years
2.2031.50
10 years
0.6031.50
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.75
Moving average 50 days
4.40
Moving average 100 days
5.37
Price spread / (MMA5)
-8.58%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+24.50%
STIM
RSI 9 days
58.39
RSI 14 days
49.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.02% | +12.24% | -53.71% | -52.64% | 365M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.33% | -9.77% | -3.44% | -11.62% | 21.25B | ||
| +0.35% | +1.60% | -5.57% | -29.41% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +1.05% | -0.98% | +7.70% | +10.76% | ||
| Weighted average by Cap. | +0.35% | +0.94% | +6.87% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a938b21fbc4b452ae5128fa32f12b305.X_Agll95Y2Oo61LamjTcqbXoV7FELcFCrTkY0Y1ty-E.AMlIuw0WGjrniGCU_ECD8NKEetZ9YZAN43UhusoV_pYcoUHDcjYHU-qiPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.31 | 103,373 | 1,277,141 |
| 03:59:59 pm | 4.31 | 100 | 1,173,768 |
| 03:59:59 pm | 4.31 | 100 | 1,173,668 |
| 03:59:59 pm | 4.31 | 100 | 1,173,568 |
| 03:59:59 pm | 4.31 | 100 | 1,173,468 |
| 03:59:59 pm | 4.31 | 100 | 1,173,368 |
| 03:59:59 pm | 4.31 | 200 | 1,173,268 |
| 03:59:59 pm | 4.31 | 100 | 1,173,068 |
| 03:59:59 pm | 4.311 | 400 | 1,172,968 |
| 03:59:58 pm | 4.31 | 100 | 1,172,568 |
Monthly variations
Annual change
| 2024 | -53.71% | ||
| 2023 | +0.54% | ||
| 2022 | -46.60% | ||
| 2021 | +221.11% | ||
| 2020 | +108.49% | ||
| 2019 | +66.03% | ||
| 2018 | -51.55% | ||
| 2017 | -18.69% | ||
| 2016 | -28.90% | ||
| 2015 | +652.70% | ||
| 2014 | -26.00% | ||
| 2013 | -68.35% | ||
| 2012 | -35.25% | ||
| 2011 | -66.58% | ||
| 2010 | +69.77% | ||
| 2009 | -17.31% | ||
| 2008 | -50.48% | ||
| 2007 | +94.44% | ||
| 2006 | +16,099.68% |
- Stock Market
- Equities
- AVXL Stock
- Quotes Anavex Life Sciences Corp.
