ANDHRA CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.09 INR | -0.88% |
|
-4.47% | -21.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 86.55 ₹ | 86.68 ₹ | 86.85 ₹ | 86.09 ₹ |
| Volume | 6 473 | 9 777 | 3 510 | 1 537 |
| Change | -1.12% | +0.15% | +0.20% | -0.88% |
| Opening | 86.01 | 87.95 | 87.60 | 86.75 |
| High | 88.02 | 88.50 | 87.60 | 87.00 |
| Low | 85.80 | 83.70 | 85.81 | 84.99 |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.47% | ||
| 1 month | -10.19% | ||
| 3 months | -11.23% | ||
| 6 months | -9.45% | ||
| Current year | -21.19% | ||
| 1 year | -40.46% | ||
| 3 years | -53.72% | ||
| 5 years | -8.41% | ||
| 10 years | -52.01% |
Volumes
marketsDaily volume
1 537
Estimated daily volume
1 537
Avg. Volume 20 sessions
9 473
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
815 530.57
Avg. Volume 20 sessions USD
9 777.40
Record volume 1
352 303
Record volume 2
352 128
Record volume 3
334 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 930 592 043
Capitalization (USD)
95 079 868
Net sales (INR)
0
Net sales (USD)
0
Number of employees
110
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
6.56 %
Free-Float capitalization (INR)
520 520 502
Free-Float capitalization (USD)
6 240 520
Average Daily Capital Traded
0.01%
Highs and lows
1 week
82.35
90.90
1 month
82.3598.19
Current year
77.00139.00
1 year
77.00158.75
3 years
54.94748.00
5 years
30.00748.00
10 years
30.00748.00
Indicators
Moving average 5 days
86.74
Moving average 20 days
91.14
Moving average 50 days
89.24
Moving average 100 days
102.24
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
33.01
RSI 14 days
39.21
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -4.47% | -21.19% | -40.46% | 95.08M | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.67B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| Average | -0.64% | -1.85% | +10.27% | +23.04% | ||
| Weighted average by Cap. | -1.02% | -1.74% | +13.46% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45fec26bef24.SzUWHhhHEWXV0kVeAQ4ZWm__0j9qkpuFtI8gXc5hDzw.I3N4X0AGYzfhmgJrYG8uICa9gmUb9Lb33vhwC_swVW8mUHdpbyJfArqncQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 86.8 | 200 | 1,537 |
| 05:58:14 am | 85.6 | 2 | 1,337 |
| 05:58:06 am | 85.65 | 35 | 1,335 |
| 05:50:48 am | 85 | 5 | 1,300 |
| 05:50:04 am | 85.2 | 20 | 1,295 |
| 05:48:16 am | 85.4 | 50 | 1,275 |
| 05:40:41 am | 85.5 | 1 | 1,225 |
| 05:35:15 am | 85 | 13 | 1,224 |
| 05:34:18 am | 84.99 | 34 | 1,211 |
Monthly variations
Annual change
| 2024 | -21.19% | ||
| 2023 | -7.58% | ||
| 2022 | -63.41% | ||
| 2021 | +167.83% | ||
| 2020 | +203.02% | ||
| 2019 | -66.55% | ||
| 2018 | -56.63% | ||
| 2017 | +86.41% | ||
| 2016 | -11.33% | ||
| 2015 | -27.07% | ||
| 2014 | +127.60% | ||
| 2013 | -44.75% | ||
| 2012 | -21.65% | ||
| 2011 | -17.50% | ||
| 2010 | -45.95% | ||
| 2009 | +23.33% | ||
| 2008 | -58.08% | ||
| 2007 | +29.46% | ||
| 2006 | +2.11% | ||
| 2005 | +95.97% | ||
| 2004 | +113.70% | ||
| 2003 | +118.07% | ||
| 2002 | -50.60% | ||
| 2001 | +50.00% | ||
| 2000 | -73.01% | ||
| 1999 | +131.84% |
- Stock Market
- Equities
- ANDHRACEMT Stock
- Quotes Andhra Cements Limited
