ANDI ACQUPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 USD | -3.25% |
|
-4.80% | -89.05% |
| Apr. 01 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
| Apr. 01 | Sector Update: Tech | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.24 $ | 1.23 $ | 1.19 $ |
| Volume | 1 211 090 | 663 893 | 997 428 | 665 832 |
| Change | +2.44% | -1.59% | -0.81% | -3.25% |
| Opening | 1.23 | 1.30 | 1.24 | 1.21 |
| High | 1.33 | 1.30 | 1.25 | 1.24 |
| Low | 1.21 | 1.22 | 1.15 | 1.16 |
Performance
| 1 day | -3.25% | ||
| Current month | -91.25% | ||
| 3 months | -89.80% | ||
| 6 months | -88.99% | ||
| Current year | -89.05% | ||
| 1 year | -88.71% |
Volumes
marketsDaily volume
665 832
Estimated daily volume
665 832
Avg. Volume 20 sessions
1 736 190
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2 066 066.10
Record volume 1
4 229 419
Record volume 2
1 440 943
Record volume 3
1 340 458
Capital turnover ratio
0.13
Basic data
Capitalization (USD)
185 569 293
Net sales ()
0
Highs and lows
Current year
1.16
18.50
1 year
1.1618.50
3 years
1.1618.50
5 years
1.1618.50
10 years
1.1618.50
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.60
Moving average 50 days
5.55
Moving average 100 days
7.98
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+34.45%
Price spread / (MMA50)
+366.39%
Price spread / (MMA100)
+570.49%
STIM
RSI 9 days
20.69
RSI 14 days
25.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346d28cb77a.irweVxFZtvzNcqxo3yKeu81Bp9ntwPW0UO3HNtJQvO0.68gtMDxt-7e9BPQjnU3s7fsq7oDap73tOof2WaYC7K6z-XZjczTPpP8L2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.19 | 9,501 | 485,000 |
| 03:59:53 pm | 1.2 | 148 | 475,499 |
| 03:59:53 pm | 1.2 | 252 | 475,351 |
| 03:59:51 pm | 1.2 | 252 | 475,099 |
| 03:59:51 pm | 1.2 | 100 | 474,847 |
| 03:59:51 pm | 1.2 | 100 | 474,747 |
| 03:59:50 pm | 1.19 | 136 | 474,647 |
| 03:58:57 pm | 1.195 | 180 | 474,511 |
| 03:58:53 pm | 1.198 | 509 | 474,331 |
| 03:58:17 pm | 1.195 | 989 | 473,822 |
Monthly variations
Annual change
| 2024 | +25.11% | ||
| 2023 | +5.28% | ||
| 2022 | +4.30% |
- Stock Market
- Equities
- WNNR Stock
- Quotes ANDI ACQUPAR