ANDON HEALTH CO., LTD. Quotes Andon Health Co., Ltd.
Equities
002432
CNE100000Q84
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.54 CNY | -1.09% |
|
-9.34% | +12.93% |
| May. 09 | Andon Health's Subsidiary Gets US FDA's Nod to Market COVID-19, Influenza Test Kit | MT |
| May. 08 | Andon Health's US Unit Gets FDA Emergency Use Authorization for 3-in-1 Home Test Kits | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 45.21 ¥ | 44.94 ¥ | 43.79 ¥ | 43.01 ¥ | 42.54 ¥ |
| Volume | 31 023 440 | 20 584 750 | 20 864 050 | 15 416 500 | 8 565 191 |
| Change | -3.64% | -0.60% | -2.56% | -1.78% | -1.09% |
| Opening | 46.73 | 45.39 | 45.25 | 43.60 | 43.10 |
| High | 46.73 | 46.48 | 46.20 | 44.29 | 43.19 |
| Low | 44.85 | 44.89 | 43.53 | 42.96 | 42.50 |
Performance
| 1 day | -1.09% | ||
| 1 week | -9.34% | ||
| Current month | +6.11% | ||
| 1 month | +5.06% | ||
| 3 months | +6.32% | ||
| 6 months | +15.04% | ||
| Current year | +12.93% | ||
| 1 year | +5.85% | ||
| 3 years | +413.77% | ||
| 5 years | +625.94% | ||
| 10 years | +117.26% |
Volumes
marketsDaily volume
8 565 191
Avg. Volume 20 sessions
16 420 723
Avg. Volume 20 sessions CNY
698 537 556.42
Avg. Volume 20 sessions USD
96 770 503.30
Record volume 1
165 077 200
Record volume 2
120 741 100
Record volume 3
120 383 100
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
19 817 394 845
Capitalization (USD)
2 745 363 160
Net sales (CNY)
3 231 124 896
Net sales (USD)
447 617 425
Number of employees
1 655
Sales / Employee (CNY)
1 952 341
Sales / Employee (USD)
270 464
Free-Float
65.23 %
Free-Float capitalization (CNY)
14 828 775 378
Free-Float capitalization (USD)
2 054 274 739
Average Daily Capital Traded
3.52%
Highs and lows
1 week
42.50
46.48
1 month
39.7246.92
Current year
32.5654.98
1 year
32.5654.98
3 years
5.8099.12
5 years
4.6899.12
10 years
4.4499.12
Indicators
Moving average 5 days
43.90
Moving average 20 days
42.06
Moving average 50 days
42.49
Moving average 100 days
40.53
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
48.44
RSI 14 days
50.06
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -9.34% | +12.93% | +5.85% | 2.75B | ||
| +0.73% | -3.18% | -4.62% | -2.25% | 12.18B | ||
| 0.00% | +9.71% | +8.48% | -3.71% | 5.96B | ||
| +1.14% | +6.83% | +28.39% | -19.77% | 5.45B | ||
| -1.26% | -5.58% | -6.28% | -8.02% | 4.34B | ||
| -0.64% | +4.06% | -52.84% | -50.96% | 3.18B | ||
| -2.76% | +2.96% | +28.84% | +31.03% | 2.3B | ||
| +2.86% | +5.11% | -3.80% | -20.09% | 2.28B | ||
| -3.00% | -2.84% | -4.64% | -3.26% | 1.92B | ||
| -1.62% | -3.48% | +2.20% | +9.30% | 1.61B | ||
| -3.84% | -5.13% | -16.31% | +38.46% | 1.47B | ||
| -1.01% | -5.01% | -7.70% | -21.05% | 1.44B | ||
| +0.21% | -5.78% | -7.60% | +4.87% | 1.19B | ||
| 0.00% | +2.32% | -11.82% | -20.60% | 1.17B | ||
| -1.34% | -6.93% | -6.55% | -20.63% | 1.14B | ||
| -1.20% | -4.28% | -12.48% | -21.44% | 1.12B | ||
| Average | -0.80% | -2.37% | -3.36% | -6.39% | ||
| Weighted average by Cap. | -0.27% | -0.83% | -0.77% | -6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | -26.30% | ||
| 2022 | +3.15% | ||
| 2021 | +436.84% | ||
| 2020 | +81.69% | ||
| 2019 | -1.17% | ||
| 2018 | -44.85% | ||
| 2017 | -39.99% | ||
| 2016 | -37.13% | ||
| 2015 | +7.63% | ||
| 2014 | +108.26% | ||
| 2013 | +129.58% | ||
| 2012 | -21.65% | ||
| 2011 | -44.10% | ||
| 2010 | +23.56% |
- Stock Market
- Equities
- 002432 Stock
- Quotes Andon Health Co., Ltd.
