ANDRADA MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 GBX | -1.05% |
|
-3.09% | -8.74% |
| May. 24 | Berenberg Starts Andrada Mining Coverage at Buy | MT |
| May. 24 | HSBC cuts Aviva; Deutsche Bank cuts Ryanair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 4.65 p | 4.8 p | 4.8 p | 4.75 p | 4.7 p |
| Volume | 1 478 170 | 1 418 619 | 155 693 | 2 888 132 | 1 881 859 |
| Change | -4.12% | +3.23% | 0.00% | -1.04% | -1.05% |
| Opening | 4.85 | 4.65 | 4.80 | 4.80 | 4.75 |
| High | 5.00 | 5.00 | 5.00 | 5.00 | 4.79 |
| Low | 4.56 | 4.50 | 4.63 | 4.52 | 4.641 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 6 months | -13.76% | ||
| Current year | -8.74% | ||
| 1 year | -35.62% | ||
| 3 years | -17.54% | ||
| 5 years | +27.03% |
Volumes
marketsDaily volume
1 881 859
Estimated daily volume
1 881 859
Avg. Volume 20 sessions
2 519 392
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
11 841 142.40
Avg. Volume 20 sessions USD
11 841 142.40
Record volume 1
85 592 150
Record volume 2
22 212 380
Record volume 3
21 418 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 582 877
Capitalization (USD)
96 380 261
Net sales (GBP)
9 827 470
Net sales (USD)
12 531 597
Number of employees
219
Sales / Employee (GBP)
44 874
Sales / Employee (USD)
57 222
Free-Float
65.51 %
Free-Float capitalization (GBX)
49 510 935
Free-Float capitalization (USD)
63 134 364
Average Daily Capital Traded
15.67%
Highs and lows
1 week
4.50
5.00
1 month
4.505.20
Current year
3.855.54
1 year
3.858.70
3 years
3.589.79
5 years
1.219.79
10 years
1.219.79
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.89
Moving average 50 days
4.85
Moving average 100 days
4.61
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
46.55
RSI 14 days
47.88
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.09% | -8.74% | -35.62% | 96.38M | ||
| -1.71% | -6.77% | +24.61% | +47.31% | 84.42B | ||
| -2.53% | -6.52% | +12.55% | +20.32% | 70.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| -1.03% | -3.98% | +40.04% | +23.68% | 9.95B | ||
| +0.49% | -2.56% | +9.98% | -2.51% | 9.3B | ||
| -0.83% | -0.21% | +12.01% | +2.17% | 8.46B | ||
| -0.71% | -0.31% | -2.11% | -1.81% | 7.45B | ||
| -2.29% | -1.05% | +25.37% | +68.46% | 6.03B | ||
| +1.80% | +12.25% | -36.87% | +857.63% | 5.74B | ||
| -1.08% | -1.97% | +15.77% | -1.88% | 4.93B | ||
| -0.90% | -2.47% | +9.31% | +5.75% | 3.92B | ||
| -2.31% | -0.32% | +9.36% | +4.19% | 3.64B | ||
| -2.34% | -1.93% | +51.43% | +45.04% | 3.57B | ||
| -1.97% | -4.85% | +4.02% | -5.40% | 3.57B | ||
| -2.52% | -1.95% | +30.62% | +6.10% | 3.49B | ||
| Average | -1.12% | -1.34% | +12.33% | +64.59% | ||
| Weighted average by Cap. | -1.40% | -2.21% | +15.50% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64.Auud1kovTIvR0X4TW1YCFLQkIvwDzL3MWirbjDxQKYY.QaXthR9_Ne274y9lIhNkXvJqaLJU-Y35bhiotVATXexnh-2SP0Ah0YKZDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:00 am | 4.77 | 75,000 | 1,772,560 |
| 11:19:47 am | 4.77 | 166,467 | 1,697,560 |
| 11:18:27 am | 4.702 | 50,000 | 1,531,093 |
| 11:18:12 am | 4.706 | 50,000 | 1,481,093 |
| 09:41:40 am | 4.77 | 500 | 1,431,093 |
| 08:13:16 am | 4.77 | 2,113 | 1,430,593 |
| 08:08:11 am | 4.711 | 16,982 | 1,428,480 |
| 07:09:03 am | 4.77 | 500 | 1,411,498 |
| 06:57:46 am | 4.711 | 10,000 | 1,410,998 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | -8.04% | ||
| 2022 | -4.27% | ||
| 2021 | +138.78% | ||
| 2020 | -16.95% | ||
| 2019 | -10.61% | ||
| 2018 | +37.50% | ||
| 2017 | -39.24% |
- Stock Market
- Equities
- ATM Stock
- Quotes Andrada Mining Limited
