ANDREW PELLER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 CAD | -0.77% |
|
0.00% | -15.84% |
| Feb. 13 | Transcript : Andrew Peller Limited, Q3 2024 Earnings Call, Feb 13, 2024 | |
| Feb. 12 | Andrew Peller Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 3.94 $ | 3.96 $ | 3.91 $ | 3.88 $ |
| Volume | 16 752 | 16 296 | 3 194 | 10 506 |
| Change | +1.55% | +0.51% | -1.26% | -0.77% |
| Opening | 3.88 | 3.93 | 3.92 | 3.97 |
| High | 3.96 | 3.98 | 3.96 | 3.97 |
| Low | 3.88 | 3.93 | 3.90 | 3.88 |
Performance
| 1 day | -0.77% | ||
| Current month | +1.04% | ||
| 1 month | -3.00% | ||
| 3 months | -4.67% | ||
| 6 months | -11.42% | ||
| Current year | -15.84% | ||
| 1 year | -7.84% | ||
| 3 years | -63.91% | ||
| 5 years | -70.94% | ||
| 10 years | -14.41% |
Volumes
marketsDaily volume
10 506
Estimated daily volume
10 506
Avg. Volume 20 sessions
17 849
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
69 254.12
Avg. Volume 20 sessions USD
50 419.77
Record volume 1
7 559 100
Record volume 2
6 760 575
Record volume 3
5 833 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
176 973 593
Capitalization (USD)
128 843 855
Net sales (CAD)
382 140 000
Net sales (USD)
278 213 206
Number of employees
1 629
Sales / Employee (CAD)
234 586
Sales / Employee (USD)
170 788
Free-Float
69.13 %
Free-Float capitalization (CAD)
122 339 529
Free-Float capitalization (USD)
89 068 071
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.88
3.98
1 month
3.764.02
Current year
3.764.93
1 year
3.664.95
3 years
3.6611.23
5 years
3.6614.84
10 years
3.6619.04
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.90
Moving average 50 days
3.93
Moving average 100 days
4.17
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
58.64
RSI 14 days
54.58
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | 0.00% | -15.84% | -7.84% | 129M | ||
| -2.74% | +1.74% | +8.63% | -8.23% | 6.23B | ||
| -1.74% | -4.18% | +0.62% | -22.47% | 1.87B | ||
| -1.85% | -2.33% | -19.09% | -40.52% | 1.19B | ||
| +0.48% | -1.43% | +16.40% | +27.27% | 981M | ||
| -3.24% | -6.89% | -27.74% | -23.96% | 911M | ||
| -1.95% | -1.38% | +12.06% | +26.85% | 859M | ||
| 0.00% | +2.08% | +1.24% | -9.26% | 786M | ||
| -0.30% | +2.53% | +1.15% | +23.29% | 513M | ||
| 0.00% | -1.20% | -17.61% | +29.18% | 414M | ||
| +1.26% | +3.86% | +18.05% | +19.51% | 344M | ||
| -3.58% | -10.85% | -25.38% | -50.00% | 311M | ||
| -2.34% | +10.97% | +3.81% | +19.43% | 285M | ||
| 0.00% | +8.82% | +13.80% | -4.21% | 224M | ||
| +1.45% | -.--% | -.--% | -.--% | 190M | ||
| +3.44% | +0.53% | -3.22% | +11.96% | 177M | ||
| Average | -0.74% | -0.05% | -2.07% | -0.56% | ||
| Weighted average by Cap. | -1.78% | -0.42% | +1.78% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7111186454d60351f5773923960e.25cdi50EGR3pvjw9wXhkgWuV_1c9hLQ5JGgMfHcwzdk.79BWpqwpISmY_1JcpywQxizM0hlW0fkUQ105PhBl4I7q42W803FKSq_GWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:41 pm | 3.88 | 100 | 10,400 |
| 02:59:41 pm | 3.88 | 100 | 10,300 |
| 02:59:41 pm | 3.88 | 100 | 10,200 |
| 02:59:41 pm | 3.89 | 100 | 10,100 |
| 02:13:43 pm | 3.91 | 100 | 10,000 |
| 02:13:43 pm | 3.91 | 500 | 9,900 |
| 02:07:09 pm | 3.89 | 100 | 9,400 |
| 02:07:08 pm | 3.89 | 200 | 9,300 |
| 02:07:08 pm | 3.89 | 200 | 9,100 |
| 02:07:08 pm | 3.89 | 100 | 8,900 |
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | -7.62% | ||
| 2022 | -38.85% | ||
| 2021 | -22.14% | ||
| 2020 | -11.26% | ||
| 2019 | -13.73% | ||
| 2018 | -12.24% | ||
| 2017 | +33.33% | ||
| 2016 | +71.30% | ||
| 2015 | +35.97% | ||
| 2014 | +8.34% | ||
| 2013 | +37.72% | ||
| 2012 | +8.60% | ||
| 2011 | +5.68% | ||
| 2010 | +12.82% | ||
| 2009 | +7.59% | ||
| 2008 | -22.79% | ||
| 2007 | -21.42% | ||
| 2006 | +35.28% | ||
| 2005 | -5.53% | ||
| 2004 | +33.57% | ||
| 2003 | +25.75% | ||
| 2002 | +4.38% | ||
| 2001 | +45.45% | ||
| 2000 | -22.26% | ||
| 1999 | -21.39% | ||
| 1998 | -23.89% | ||
| 1997 | +52.58% | ||
| 1996 | +37.78% | ||
| 1995 | -2.17% | ||
| 1994 | -4.17% | ||
| 1993 | -2.04% | ||
| 1992 | +8.89% | ||
| 1991 | +25.00% | ||
| 1990 | -23.40% | ||
| 1989 | -4.08% | ||
| 1988 | -2.00% | ||
| 1987 | -43.18% | ||
| 1986 | +37.50% | ||
| 1985 | -29.67% | ||
| 1984 | -20.87% | ||
| 1983 | +34.50% | ||
| 1982 | +54.05% | ||
| 1981 | -17.78% | ||
| 1980 | +46.74% | ||
| 1979 | -3.16% | ||
| 1978 | +11.76% | ||
| 1977 | +25.00% | ||
| 1976 | -15.00% |
- Stock Market
- Equities
- ADW.A Stock
- Quotes Andrew Peller Limited
