ANDREW YULE & COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.54 INR | +4.90% |
|
+0.90% | +2.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 38.17 ₹ | 39.97 ₹ | 39.6 ₹ | 41.54 ₹ | 41.54 ₹ |
| Volume | 359 691 | 410 172 | 341 661 | 915 245 | 915 245 |
| Change | +4.35% | +4.72% | -0.93% | +4.90% | +4.90% |
| Opening | 37.20 | 39.25 | 40.44 | 39.93 | 39.93 |
| High | 39.00 | 40.44 | 40.64 | 42.75 | 42.75 |
| Low | 37.20 | 38.76 | 39.31 | 38.94 | 38.94 |
Performance
| 1 day | +4.90% | ||
| 1 week | +0.90% | ||
| Current month | +6.10% | ||
| 1 month | +7.78% | ||
| 3 months | +1.84% | ||
| 6 months | +33.44% | ||
| Current year | +2.80% | ||
| 1 year | +77.22% | ||
| 3 years | +29.61% | ||
| 5 years | +138.05% | ||
| 10 years | +60.70% |
Volumes
marketsDaily volume
915 245
Estimated daily volume
915 245
Avg. Volume 20 sessions
306 669
Daily volume ratio
2.98
Avg. Volume 20 sessions INR
12 739 030.26
Avg. Volume 20 sessions USD
152 422.50
Record volume 1
10 700 590
Record volume 2
10 357 740
Record volume 3
10 344 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 373 051 901
Capitalization (USD)
231 798 566
Net sales (INR)
3 740 360 000
Net sales (USD)
44 753 407
Number of employees
14 225
Sales / Employee (INR)
262 943
Sales / Employee (USD)
3 146
Free-Float
8.46 %
Free-Float capitalization (INR)
1 639 668 399
Free-Float capitalization (USD)
19 618 632
Average Daily Capital Traded
0.07%
Highs and lows
1 week
34.79
42.75
1 month
34.7945.00
Current year
33.5068.88
1 year
22.9068.88
3 years
18.5668.88
5 years
6.0468.88
10 years
6.0468.88
Indicators
Moving average 5 days
38.30
Moving average 20 days
40.78
Moving average 50 days
41.51
Moving average 100 days
43.46
Price spread / (MMA5)
-7.79%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
48.89
RSI 14 days
47.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50170d586393f08ef3712958.GEdbCEIhCaglJmEwXMyPzcw2RWrEuoK20M7nkT1MXXg.QA8XeB1UbeNdZQxSb_3NpYFRfBrp5eryo6Wd5FM1OypwHgJfIBZL_VRWDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 41.5 | 200 | 913,646 |
| 05:59:47 am | 41.64 | 2 | 913,446 |
| 05:59:41 am | 41.65 | 1 | 913,444 |
| 05:59:38 am | 41.41 | 300 | 913,443 |
| 05:59:37 am | 41.41 | 1,000 | 913,143 |
| 05:59:36 am | 41.63 | 6 | 912,143 |
| 05:59:34 am | 41.62 | 1,198 | 912,137 |
| 05:59:19 am | 41.63 | 1 | 910,939 |
| 05:59:14 am | 41.44 | 500 | 910,938 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | +45.10% | ||
| 2022 | +6.10% | ||
| 2021 | +53.87% | ||
| 2020 | +20.57% | ||
| 2019 | -34.49% | ||
| 2018 | -43.60% | ||
| 2017 | +71.75% | ||
| 2016 | -28.64% | ||
| 2015 | +14.26% | ||
| 2014 | +95.22% | ||
| 2013 | -24.27% | ||
| 2012 | +27.15% | ||
| 2011 | -58.25% | ||
| 2010 | -40.43% | ||
| 2009 | +149.47% | ||
| 2008 | -71.54% | ||
| 2007 | +264.60% | ||
| 2006 | -19.57% | ||
| 2005 | +11.07% | ||
| 2004 | -2.88% | ||
| 2003 | +48.43% | ||
| 2002 | +285.71% | ||
| 2001 | -83.72% |
- Stock Market
- Equities
- ANDREWYU Stock
- Quotes Andrew Yule & Company Limited
