ANDREWS SYKES GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551.8 GBX | -1.02% |
|
-3.62% | -9.54% |
| May. 13 | Andrews Sykes Group plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| May. 08 | EARNINGS: International Biotechnology bullish; Andrews Sykes profit up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 572.5 p | 572.5 p | 572.5 p | 557.5 p | 551.8 p |
| Volume | 8 517 | 6 267 | 1 230 | 6 639 | 12 |
| Change | 0.00% | 0.00% | 0.00% | -2.62% | -1.02% |
| Opening | 572.50 | 572.50 | 572.50 | 572.50 | 557.5 |
| High | 580.00 | 580.00 | 580.00 | 575.00 | 564.9 |
| Low | 565.06 | 565.06 | 561.00 | 550.00 | 551.8 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.62% | ||
| Current month | -3.19% | ||
| 1 month | -8.03% | ||
| 3 months | -5.68% | ||
| 6 months | -4.86% | ||
| Current year | -9.54% | ||
| 1 year | -15.11% | ||
| 3 years | +4.31% | ||
| 5 years | -16.71% | ||
| 10 years | +53.28% |
Volumes
marketsDaily volume
12
Estimated daily volume
182
Avg. Volume 20 sessions
3 544
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
1 955 579.20
Avg. Volume 20 sessions USD
1 955 579.20
Record volume 1
13 428 940
Record volume 2
8 015 128
Record volume 3
6 781 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
234 340 774
Capitalization (USD)
299 639 831
Net sales (GBP)
78 747 000
Net sales (USD)
100 689 852
Number of employees
500
Sales / Employee (GBP)
157 494
Sales / Employee (USD)
201 380
Free-Float
8.33 %
Free-Float capitalization (GBX)
19 531 025
Free-Float capitalization (USD)
24 973 346
Average Daily Capital Traded
0.83%
Highs and lows
1 week
550.00
580.00
1 month
550.00640.00
Current year
530.00659.90
1 year
530.00775.00
3 years
440.80775.00
5 years
350.50775.00
10 years
236.00775.00
Indicators
Moving average 5 days
569.50
Moving average 20 days
592.00
Moving average 50 days
585.10
Moving average 100 days
590.51
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
37.86
RSI 14 days
40.45
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.62% | -9.54% | -15.11% | 300M | ||
| -0.45% | -2.46% | +9.02% | +60.06% | 41.63B | ||
| -1.16% | +2.38% | +4.14% | +5.10% | 32.28B | ||
| +0.97% | -0.80% | +22.44% | +50.56% | 17.64B | ||
| +1.61% | -0.85% | -13.46% | -19.95% | 7.32B | ||
| +2.04% | -1.79% | +9.97% | +8.95% | 5.14B | ||
| +1.12% | -3.70% | -11.23% | +10.14% | 3.75B | ||
| 0.00% | -2.86% | -23.47% | -38.18% | 2.9B | ||
| -2.39% | 0.00% | +14.49% | +11.87% | 2.09B | ||
| +1.72% | -0.04% | -13.99% | +4.99% | 1.62B | ||
| -1.05% | -2.09% | -12.03% | +1.81% | 1.52B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| 0.00% | +1.27% | -23.08% | +90.48% | 771M | ||
| +1.64% | -7.54% | +16.70% | +75.20% | 726M | ||
| +0.53% | +6.11% | -58.39% | -26.54% | 778M | ||
| -3.10% | +5.32% | -0.98% | +25.12% | 747M | ||
| Average | +0.11% | -0.63% | -5.96% | +16.30% | ||
| Weighted average by Cap. | -0.13% | -0.32% | +5.72% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d502d289aa4c83dd5e95f.NB30sGzq5X4lDwAB3W11DtNks5S-gqSJL0MPc6Ut5To.QVenxw66hgRoZnNVqS4BPp0yhe7xs9fdbTF5OOp-hH8Zb7bSOYycKGM7Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:38 am | 551.8 | 11 | 12 |
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | +31.18% | ||
| 2022 | -6.06% | ||
| 2021 | -19.84% | ||
| 2020 | -0.40% | ||
| 2019 | +28.90% | ||
| 2018 | -13.33% | ||
| 2017 | +28.32% | ||
| 2016 | +36.22% | ||
| 2015 | +3.25% | ||
| 2014 | -4.21% | ||
| 2013 | +52.86% | ||
| 2012 | +23.53% | ||
| 2011 | +4.62% | ||
| 2010 | +67.53% | ||
| 2009 | +15.48% | ||
| 2008 | -41.26% | ||
| 2007 | -3.05% | ||
| 2006 | +27.16% | ||
| 2005 | -44.76% | ||
| 2004 | +5.79% | ||
| 2003 | +43.84% | ||
| 2002 | +44.50% | ||
| 2001 | +64.09% | ||
| 2000 | -47.09% | ||
| 1999 | -31.25% | ||
| 1998 | +10.73% | ||
| 1997 | +44.50% | ||
| 1996 | +95.31% | ||
| 1995 | +92.48% | ||
| 1994 | +95.59% | ||
| 1993 | -49.63% | ||
| 1992 | +8.00% |
- Stock Market
- Equities
- ASY Stock
- Quotes Andrews Sykes Group plc
