Market Closed -
Australian S.E.
02:10:37 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
0.017
AUD
|
0.00%
|
|
0.00%
|
-32.00%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
0.017 $
|
0.017 $
|
0.017 $
|
0.017 $
|
Volume |
1 664 056 |
394 886 |
5 614 566 |
4 705 215 |
Change |
-5.56%
|
0.00%
|
0.00%
|
0.00%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
High |
0.02 |
0.02 |
0.02 |
0.02 |
Low |
0.02 |
0.02 |
0.02 |
0.02 |
Estimated daily volume
4 705 215
Avg. Volume 20 sessions
7 481 773
Avg. Volume 20 sessions AUD
127 190.14
Avg. Volume 20 sessions USD
85 115.64
Record volume 1
150 214 300
Record volume 2
144 202 700
Record volume 3
125 106 400
Capital turnover ratio
0.00
Capitalization (AUD)
35 282 304
Capitalization (USD)
35 282 304
Free-Float capitalization (AUD)
30 262 095
Free-Float capitalization (USD)
30 262 095
Average Daily Capital Traded
0.36%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5) +1.18% Price spread / (MMA20) +4.71% Price spread / (MMA50) +24.71% Price spread / (MMA100) +31.76% 9373fe079e1be.7JocSTHaqZ4i_uSsKCtBUfnhhEDjylB0CdOKNtxwfMI.3-krfHrp5-pTvI7KWnkmJomV_B-u8iQjYLbYY4wRGYGD6nsvRojM-2uVkw Date | Price | Volume | Daily volume |
---|
02:10:37 am |
0.017
|
16,200 |
4,704,869 |
02:10:37 am |
0.017
|
6,982 |
4,688,669 |
02:10:37 am |
0.017
|
25,873 |
4,681,687 |
02:10:37 am |
0.017
|
382,958 |
4,655,814 |
02:10:37 am |
0.017
|
67,042 |
4,272,856 |
02:10:37 am |
0.017
|
14,291 |
4,205,814 |
02:10:37 am |
0.017
|
13,620 |
4,191,523 |
02:10:37 am |
0.017
|
5,047 |
4,177,903 |
02:10:37 am |
0.017
|
50,180 |
4,172,856 |
02:10:37 am |
0.017
|
129,004 |
4,122,676 |
More charts
|