ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.48 USD | +0.04% |
|
+0.56% | +4.70% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 12.41 $ | 12.42 $ | 12.42 $ | 12.47 $ | 12.47 $ |
| Volume | 35 473 | 19 482 | 18 131 | 22 287 | 22 287 |
| Change | +0.08% | +0.08% | 0.00% | +0.40% | +0.04% |
| Opening | 12.51 | 12.43 | 12.39 | 12.47 | 12.47 |
| High | 12.51 | 12.50 | 12.54 | 12.59 | 12.59 |
| Low | 12.24 | 12.27 | 12.36 | 12.40 | 12.4 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.56% | ||
| 1 month | -0.24% | ||
| 3 months | +1.63% | ||
| 6 months | +2.21% | ||
| Current year | +4.70% | ||
| 1 year | +5.86% | ||
| 3 years | -32.27% | ||
| 5 years | -37.65% |
Volumes
marketsDaily volume
22 287
Avg. Volume 20 sessions
37 607
Avg. Volume 20 sessions USD
468 959.29
Record volume 1
969 384
Record volume 2
669 946
Record volume 3
509 664
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
312 531 095
Net sales (USD)
31 463 276
Free-Float
0 %
Free-Float capitalization (USD)
12
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.24
12.59
1 month
12.2412.65
Current year
11.8012.65
1 year
11.6112.65
3 years
11.6118.50
5 years
11.6121.98
10 years
11.6121.98
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.49
Moving average 50 days
12.44
Moving average 100 days
12.34
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
53.44
RSI 14 days
52.16
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.56% | +4.70% | +5.86% | 313M | ||
| +0.72% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +3.28% | +2.10% | +15.52% | +55.14% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.38% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.19% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +60.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.12% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +22.16% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.11% | 3.98B | ||
| +0.22% | +3.31% | +6.69% | +8.72% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.78% | 3.25B | ||
| +0.08% | +0.97% | -10.25% | -12.89% | 3.21B | ||
| +0.60% | +2.19% | -11.82% | -16.37% | 3.17B | ||
| +1.63% | +0.46% | +2.83% | -14.93% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +1.81% | 2.62B | ||
| +0.32% | -1.40% | +9.15% | +15.60% | 2.57B | ||
| Average | +0.42% | +0.22% | +4.92% | +10.62% | ||
| Weighted average by Cap. | +0.59% | +0.23% | +6.84% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | -7.03% | ||
| 2022 | -24.91% | ||
| 2021 | +1.31% | ||
| 2020 | -18.61% | ||
| 2019 | +3.45% |
- Stock Market
- Equities
- FINS Stock
- Quotes Angel Oak Financial Strategies Income Term Trust
