Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.47 USD | +2.21% | +1.71% | +17.64% |
May. 14 | UBS Adjusts Angel Oak Mortgage Price Target to $10.50 From $10, Maintain Neutral Rating | MT |
May. 07 | Transcript : Angel Oak Mortgage REIT, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 12.1 $ | 11.95 $ | 12.2 $ | 12.47 $ |
Volume | 55 124 | 34 595 | 39 776 | 50 558 |
Change | -1.31% | -1.24% | +2.09% | +2.21% |
Opening | 12.42 | 12.08 | 11.93 | 12.32 |
High | 12.42 | 12.09 | 12.31 | 12.53 |
Low | 12.08 | 11.91 | 11.91 | 12.28 |
Performance
1 day | +2.21% | ||
1 week | +1.71% | ||
1 month | +14.61% | ||
3 months | +19.22% | ||
6 months | +19.44% | ||
Current year | +17.64% | ||
1 year | +68.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.21% | +1.71% | +17.64% | +68.74% | 311M | ||
-0.66% | -4.42% | -12.60% | +4.56% | 81.16B | ||
+0.81% | -4.90% | -11.58% | +6.24% | 19.35B | ||
-1.60% | -5.99% | +5.11% | +56.32% | 13.11B | ||
-1.28% | +1.97% | +44.86% | +256.32% | 8.9B | ||
+1.19% | -3.76% | -8.88% | -3.93% | 6.57B | ||
+0.13% | -0.70% | +2.58% | +46.71% | 4.62B | ||
+0.22% | -2.53% | +18.02% | +67.78% | 4.17B | ||
+1.36% | +0.80% | -13.53% | +32.88% | 3.24B | ||
+1.24% | +1.68% | -17.32% | +22.47% | 2.68B | ||
+1.71% | +0.20% | -4.07% | +29.32% | 2.65B | ||
+1.11% | +2.74% | +11.43% | +7.18% | 2.37B | ||
-0.85% | -2.15% | -0.13% | -7.01% | 2.32B | ||
-3.02% | -9.23% | -7.41% | +34.69% | 2.25B | ||
+1.39% | -0.52% | +9.61% | +56.66% | 2.02B | ||
+9.02% | +11.35% | +28.36% | +72.61% | 2B | ||
Average | +0.83% | -1.01% | +3.88% | +46.97% | ||
Weighted average by Cap. | -0.19% | -3.15% | -4.83% | +29.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 12.47 | 6,904 | 38,670 |
03:59:59 pm | 12.47 | 347 | 31,766 |
03:59:58 pm | 12.47 | 500 | 31,419 |
03:59:57 pm | 12.48 | 100 | 30,919 |
03:59:56 pm | 12.48 | 100 | 30,819 |
03:59:56 pm | 12.48 | 100 | 30,719 |
03:59:55 pm | 12.48 | 200 | 30,619 |
03:59:53 pm | 12.48 | 100 | 30,419 |
03:59:51 pm | 12.48 | 243 | 30,319 |
03:59:50 pm | 12.48 | 138 | 30,076 |
Monthly variations
Annual change
2024 | +17.64% | ||
2023 | +124.10% | ||
2022 | -71.12% | ||
2021 | -12.17% |
- Stock Market
- Equities
- AOMR Stock
- Quotes Angel Oak Mortgage REIT, Inc.