ANGEL ROBOTICS CO., LTD. Quotes Angel Robotics Co., Ltd.
Equities
A455900
KR7455900001
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,250 KRW | -3.89% |
|
+10.39% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 33900 ₩ | 33150 ₩ | 37600 ₩ | 39800 ₩ | 38250 ₩ |
| Volume | 461 025 | 237 541 | 4 561 406 | 1 796 212 | 650 682 |
| Change | -2.16% | -2.21% | +13.42% | +5.85% | -3.89% |
| Opening | 34,550.00 | 33,950.00 | 33,500.00 | 36,850.00 | 39,000.00 |
| High | 35,400.00 | 34,000.00 | 40,250.00 | 39,900.00 | 39,850.00 |
| Low | 33,250.00 | 33,000.00 | 33,400.00 | 35,700.00 | 37,650.00 |
Performance
| 1 day | -3.89% | ||
| 1 week | +10.39% | ||
| Current month | -2.42% | ||
| 1 month | -20.81% |
Volumes
marketsDaily volume
650 682
Avg. Volume 20 sessions
864 228
Avg. Volume 20 sessions KRW
33 056 721 000.00
Avg. Volume 20 sessions USD
24 197 519.77
Record volume 1
34 678 750
Record volume 2
14 207 840
Record volume 3
13 615 560
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (KRW)
572 033 583 333
Capitalization (USD)
418 728 583
Free-Float
100 %
Free-Float capitalization (KRW)
572 033 583 333
Free-Float capitalization (USD)
418 728 583
Average Daily Capital Traded
5.78%
Highs and lows
1 week
33 000.00
40 250.00
1 month
33 000.0044 300.00
Current year
33 000.0077 700.00
1 year
33 000.0077 700.00
3 years
33 000.0077 700.00
5 years
33 000.0077 700.00
10 years
33 000.0077 700.00
Indicators
Moving average 5 days
36 540.00
Moving average 20 days
38 080.00
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-0.44%
STIM
RSI 9 days
48.67
RSI 14 days
41.30
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | +10.39% | - | - | 419M | ||
| -1.67% | -2.84% | -12.98% | -10.16% | 20.58B | ||
| -1.04% | +1.03% | +7.22% | +23.10% | 19.19B | ||
| -0.31% | -2.83% | +7.49% | +31.74% | 13.94B | ||
| -0.36% | -1.91% | +11.01% | +21.30% | 10.41B | ||
| -2.86% | -6.47% | -17.87% | -35.58% | 2.05B | ||
| 0.00% | -0.70% | +3.83% | -7.47% | 1.77B | ||
| -2.18% | -11.66% | +19.19% | -18.30% | 1.46B | ||
| -0.82% | -7.79% | +12.79% | +107.26% | 588M | ||
| -0.89% | +2.77% | +87.02% | +5.71% | 216M | ||
| -0.37% | -2.20% | +16.98% | +122.04% | 92.46M | ||
| Average | -1.31% | -1.96% | +13.47% | +23.96% | ||
| Weighted average by Cap. | -1.04% | -1.87% | +1.65% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A455900 Stock
- Quotes Angel Robotics Co., Ltd.
