ANGEL YEAST CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.92 CNY | -1.15% |
|
+7.04% | -9.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 30.46 ¥ | 30.77 ¥ | 32.03 ¥ | 32.29 ¥ | 31.92 ¥ |
| Volume | 16 919 850 | 12 666 070 | 31 081 200 | 20 211 510 | 12 093 870 |
| Change | +∞% | +1.02% | +4.09% | +0.81% | -1.15% |
| Opening | 30.31 | 30.57 | 30.80 | 32.00 | 32.41 |
| High | 30.88 | 31.20 | 32.86 | 32.84 | 32.55 |
| Low | 30.25 | 30.57 | 30.46 | 31.74 | 31.89 |
Performance
| 1 day | -1.15% | ||
| 1 week | +7.04% | ||
| Current month | +7.04% | ||
| 1 month | +10.18% | ||
| 3 months | -5.90% | ||
| 6 months | -8.85% | ||
| Current year | -9.27% | ||
| 1 year | -18.15% | ||
| 3 years | -44.77% | ||
| 5 years | +19.91% | ||
| 10 years | +446.58% |
Volumes
marketsDaily volume
12 093 870
Avg. Volume 20 sessions
13 316 834
Avg. Volume 20 sessions CNY
425 073 341.28
Avg. Volume 20 sessions USD
58 839 502.05
Record volume 1
93 760 150
Record volume 2
79 099 525
Record volume 3
75 195 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
27 374 003 374
Capitalization (USD)
3 789 164 295
Net sales (CNY)
13 581 131 640
Net sales (USD)
1 879 927 404
Number of employees
11 897
Sales / Employee (CNY)
1 141 559
Sales / Employee (USD)
158 017
Free-Float
61.24 %
Free-Float capitalization (CNY)
17 161 392 970
Free-Float capitalization (USD)
2 375 514 338
Average Daily Capital Traded
1.55%
Highs and lows
1 week
30.25
32.86
1 month
28.4032.86
Current year
28.3835.90
1 year
28.3839.66
3 years
28.3867.88
5 years
25.1771.95
10 years
5.5971.95
Indicators
Moving average 5 days
31.49
Moving average 20 days
29.84
Moving average 50 days
30.46
Moving average 100 days
32.35
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
70.94
RSI 14 days
64.39
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +7.04% | -9.27% | -18.15% | 3.79B | ||
| -0.21% | -1.04% | +2.37% | -31.56% | 29.86B | ||
| +0.12% | +12.17% | +20.02% | +12.02% | 24.81B | ||
| +0.52% | -3.83% | +6.21% | +17.72% | 11.19B | ||
| +0.68% | +3.17% | +18.74% | -7.75% | 5.44B | ||
| -0.52% | +3.42% | +20.42% | +26.51% | 4.54B | ||
| -0.71% | -0.44% | +4.52% | -20.36% | 3.12B | ||
| -0.22% | +0.34% | +29.28% | +39.96% | 2.86B | ||
| -2.22% | +2.16% | -3.91% | +17.93% | 2.63B | ||
| -0.76% | +9.30% | +4.70% | -30.70% | 2.41B | ||
| +3.94% | +3.58% | +44.52% | -12.80% | 2.22B | ||
| +0.70% | +3.36% | +8.65% | -12.38% | 2.09B | ||
| +3.29% | +13.18% | +44.80% | +32.00% | 2.02B | ||
| -5.84% | -5.12% | -4.85% | -1.53% | 1.85B | ||
| +0.25% | +41.52% | +71.89% | +47.51% | 1.84B | ||
| +0.63% | +3.32% | -9.81% | -16.77% | 1.65B | ||
| Average | -0.09% | +3.27% | +15.52% | +2.60% | ||
| Weighted average by Cap. | -0.03% | +2.96% | +11.83% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | -22.20% | ||
| 2022 | -25.08% | ||
| 2021 | +18.19% | ||
| 2020 | +66.51% | ||
| 2019 | +21.56% | ||
| 2018 | -22.89% | ||
| 2017 | +83.61% | ||
| 2016 | +46.45% | ||
| 2015 | +64.79% | ||
| 2014 | +6.89% | ||
| 2013 | +5.76% | ||
| 2012 | -44.47% | ||
| 2011 | -33.58% | ||
| 2010 | +48.09% | ||
| 2009 | +179.18% | ||
| 2008 | -64.16% | ||
| 2007 | +173.75% | ||
| 2006 | +134.48% | ||
| 2005 | +7.26% | ||
| 2004 | -3.23% | ||
| 2003 | -28.64% | ||
| 2002 | -35.57% | ||
| 2001 | -28.22% | ||
| 2000 | -11.98% |
- Stock Market
- Equities
- 600298 Stock
- Quotes Angel Yeast Co., Ltd