ANGELALIGN TECHNOLOGY INC. Quotes Angelalign Technology Inc.
Equities
6699
KYG0405D1051
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.4 HKD | -2.18% |
|
-11.66% | +19.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 70.75 $ | 69.25 $ | 68.9 $ | 67.4 $ |
| Volume | 1 209 800 | 368 080 | 247 620 | 344 800 |
| Change | -6.29% | -2.12% | -0.51% | -2.18% |
| Opening | 74.40 | 73.35 | 69.00 | 68.00 |
| High | 74.80 | 73.35 | 69.30 | 68.00 |
| Low | 69.10 | 68.70 | 67.40 | 66.50 |
Performance
| 1 day | -2.18% | ||
| 1 week | -11.66% | ||
| Current month | -14.68% | ||
| 1 month | -12.81% | ||
| 3 months | +6.31% | ||
| 6 months | +5.56% | ||
| Current year | +19.19% | ||
| 1 year | -18.30% |
Volumes
marketsDaily volume
344 800
Estimated daily volume
344 800
Avg. Volume 20 sessions
444 639
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
29 968 668.60
Avg. Volume 20 sessions USD
3 836 079.49
Record volume 1
14 863 170
Record volume 2
4 352 514
Record volume 3
3 904 086
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
10 572 270 149
Capitalization (USD)
1 459 850 779
Net sales (CNY)
1 475 963 000
Net sales (USD)
203 805 399
Number of employees
2 883
Sales / Employee (CNY)
511 954
Sales / Employee (USD)
70 692
Free-Float
21.45 %
Free-Float capitalization (HKD)
2 267 472 942
Free-Float capitalization (USD)
313 099 466
Average Daily Capital Traded
0.28%
Highs and lows
1 week
66.50
77.40
1 month
66.5082.80
Current year
45.1082.80
1 year
43.7085.00
3 years
43.70490.00
5 years
43.70490.00
10 years
43.70490.00
Indicators
Moving average 5 days
70.36
Moving average 20 days
76.11
Moving average 50 days
74.25
Moving average 100 days
66.79
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
25.15
RSI 14 days
34.13
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -11.66% | +19.19% | -18.30% | 1.46B | ||
| -1.67% | -2.84% | -12.98% | -10.16% | 20.58B | ||
| -1.04% | +1.03% | +7.22% | +23.10% | 19.19B | ||
| -0.31% | -2.83% | +7.49% | +31.74% | 13.94B | ||
| -0.36% | -1.91% | +11.01% | +21.30% | 10.41B | ||
| -2.86% | -6.47% | -17.87% | -35.58% | 2.05B | ||
| 0.00% | -0.70% | +3.83% | -7.47% | 1.77B | ||
| -0.82% | -7.79% | +12.79% | +107.26% | 588M | ||
| -3.89% | +10.39% | - | - | 419M | ||
| -0.89% | +2.77% | +87.02% | +5.71% | 216M | ||
| -0.37% | -2.20% | +16.98% | +122.04% | 92.46M | ||
| Average | -1.31% | -1.96% | +13.47% | +23.96% | ||
| Weighted average by Cap. | -1.04% | -1.87% | +1.65% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d9bbef2.iGaSotdlv-AJu1GaB-pr3byGdjtwbcwIPR5pyBWbHTQ.7gX25uZV24RdwmPtc4RSr-P2EW4EP6g5f3gHiiPhSGbcK6fSmDPygmaNCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 67.4 | 8,400 | 330,800 |
| 03:59:30 am | 67.2 | 200 | 322,400 |
| 03:59:28 am | 67.25 | 200 | 322,200 |
| 03:59:28 am | 67.25 | 200 | 322,000 |
| 03:59:16 am | 67.25 | 200 | 321,800 |
| 03:59:16 am | 67.25 | 200 | 321,600 |
| 03:59:16 am | 67.25 | 200 | 321,400 |
| 03:59:12 am | 67.3 | 400 | 321,200 |
| 03:59:02 am | 67.25 | 200 | 320,800 |
| 03:59:00 am | 67.25 | 200 | 320,600 |
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | -54.02% | ||
| 2022 | -50.68% | ||
| 2021 | -37.81% |
- Stock Market
- Equities
- 6699 Stock
- Quotes Angelalign Technology Inc.
