ANGES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 JPY | 0.00% |
|
-8.00% | -36.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 49 ¥ | 46 ¥ | 47 ¥ | 46 ¥ | 46 ¥ |
| Volume | 1 586 100 | 2 202 300 | 803 200 | 595 700 | 315 100 |
| Change | -2.00% | -6.12% | +2.17% | -2.13% | 0.00% |
| Opening | 51.00 | 49.00 | 46.00 | 47.00 | 47 |
| High | 51.00 | 49.00 | 48.00 | 47.00 | 47 |
| Low | 49.00 | 46.00 | 46.00 | 46.00 | 46 |
Performance
| 1 week | -8.00% | ||
| Current month | -6.12% | ||
| 1 month | -8.00% | ||
| 3 months | -35.21% | ||
| 6 months | -45.24% | ||
| Current year | -36.11% | ||
| 1 year | -54.00% | ||
| 3 years | -94.97% | ||
| 5 years | -93.93% | ||
| 10 years | -87.70% |
Volumes
marketsDaily volume
315 100
Estimated daily volume
315 100
Avg. Volume 20 sessions
919 308
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
42 288 168.00
Avg. Volume 20 sessions USD
273 393.01
Record volume 1
91 134 600
Record volume 2
81 665 900
Record volume 3
80 160 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 003 034 803
Capitalization (USD)
64 669 620
Net sales (JPY)
152 000 000
Net sales (USD)
982 680
Free-Float
93.7 %
Free-Float capitalization (JPY)
9 690 155 227
Free-Float capitalization (USD)
62 646 854
Average Daily Capital Traded
0.42%
Highs and lows
1 week
46.00
51.00
1 month
46.0055.00
Current year
46.0092.00
1 year
46.00143.00
3 years
46.001 060.00
5 years
46.002 492.00
10 years
46.002 492.00
Indicators
Moving average 5 days
47.60
Moving average 20 days
49.15
Moving average 50 days
60.90
Moving average 100 days
66.89
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+32.39%
Price spread / (MMA100)
+45.41%
STIM
RSI 9 days
22.51
RSI 14 days
21.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.00% | -36.11% | -54.00% | 64.67M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 113B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| +0.46% | -0.66% | +0.90% | -6.48% | 22.27B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.22B | ||
| -0.48% | +3.47% | -4.45% | -27.55% | 19.43B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 17.87B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 17.24B | ||
| +2.54% | +2.14% | +7.77% | +44.68% | 14.29B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.52B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 8.6B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.34B | ||
| +6.25% | +7.25% | +14.06% | +42.24% | 7.79B | ||
| +0.41% | -0.14% | -50.81% | -68.82% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.71B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.11B | ||
| Average | +1.20% | +0.04% | +13.88% | +10.45% | ||
| Weighted average by Cap. | +0.80% | +1.91% | +9.46% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed75b.BOlC_Q-XMkcPvSwjoxGKlGB_4G5j5aKW6y1p3Brp68A.aqAWsTrHfxBk2hQV6yjBywER1D8OiZrhoUgKr1K2rZhFmBLFZ9RBMVf5HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 46 | 23,500 | 315,100 |
| 01:59:57 am | 46 | 800 | 291,600 |
| 01:59:00 am | 46 | 100 | 290,800 |
| 01:58:22 am | 47 | 100 | 290,700 |
| 01:58:21 am | 47 | 300 | 290,600 |
| 01:58:13 am | 47 | 300 | 290,300 |
| 01:58:06 am | 47 | 100 | 290,000 |
| 01:58:05 am | 47 | 300 | 289,900 |
| 01:58:00 am | 47 | 1,000 | 289,600 |
| 01:57:57 am | 47 | 300 | 288,600 |
Monthly variations
Annual change
| 2024 | -36.11% | ||
| 2023 | -40.98% | ||
| 2022 | -68.23% | ||
| 2021 | -69.16% | ||
| 2020 | +94.84% | ||
| 2019 | +76.03% | ||
| 2018 | -41.36% | ||
| 2017 | +147.60% | ||
| 2016 | +8.70% | ||
| 2015 | -37.84% | ||
| 2014 | -40.03% | ||
| 2013 | +130.65% | ||
| 2012 | +20.77% | ||
| 2011 | -61.44% | ||
| 2010 | -18.51% | ||
| 2009 | +5.70% | ||
| 2008 | -78.48% | ||
| 2007 | +1.81% | ||
| 2006 | -26.98% | ||
| 2005 | +57.66% | ||
| 2004 | -35.33% | ||
| 2003 | +79.78% | ||
| 2002 | +30.00% |
- Stock Market
- Equities
- 4563 Stock
- Quotes AnGes, Inc.