ANGLO AMERICAN PLATINUM LIMITED Quotes Anglo American Platinum Limited
Equities
AMS
ZAE000013181
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 669.2 ZAR | +5.54% |
|
-8.45% | -30.59% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 688 R | 682.75 R | 618 R | 634.01 R | 669.16 R |
| Volume | 575 291 | 359 292 | 2 189 702 | 1 192 078 | 409 618 |
| Change | -5.87% | -0.76% | -9.48% | +2.59% | +5.54% |
| Opening | 719.35 | 693.00 | 695.97 | 640.00 | 634.08 |
| High | 736.98 | 701.66 | 695.97 | 649.00 | 670.55 |
| Low | 676.74 | 671.35 | 593.06 | 620.72 | 634.08 |
Performance
| 1 day | +5.54% | ||
| 1 week | -8.45% | ||
| Current month | -12.93% | ||
| 1 month | -12.93% | ||
| 3 months | -17.84% | ||
| 6 months | +6.06% | ||
| Current year | -30.59% | ||
| 1 year | -38.23% | ||
| 3 years | -67.03% | ||
| 5 years | -7.09% | ||
| 10 years | +34.14% |
Volumes
marketsDaily volume
409 618
Avg. Volume 20 sessions
632 281
Avg. Volume 20 sessions ZAR
423 097 153.96
Avg. Volume 20 sessions USD
22 606 927.13
Record volume 1
7 040 676
Record volume 2
3 548 808
Record volume 3
3 366 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
176 389 650 677
Capitalization (USD)
9 424 851 815
Net sales (ZAR)
124 583 000 000
Net sales (USD)
6 656 718 856
Number of employees
22 206
Sales / Employee (ZAR)
5 610 331
Sales / Employee (USD)
299 771
Free-Float
21.18 %
Free-Float capitalization (ZAR)
37 733 902 168
Free-Float capitalization (USD)
2 016 197 861
Average Daily Capital Traded
0.24%
Highs and lows
1 week
593.06
701.66
1 month
593.06876.75
Current year
593.06959.96
1 year
580.071 207.47
3 years
580.072 675.38
5 years
19.002 675.38
10 years
19.002 675.38
Indicators
Moving average 5 days
658.38
Moving average 20 days
757.22
Moving average 50 days
744.72
Moving average 100 days
783.00
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+13.16%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
37.18
RSI 14 days
39.58
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | -8.45% | -30.59% | -38.23% | 9.42B | ||
| +3.06% | -4.44% | -8.63% | -28.33% | 2.68B | ||
| -2.03% | -5.22% | -22.50% | -33.67% | 1.22B | ||
| -0.95% | -1.89% | +3.24% | -24.82% | 251M | ||
| 0.00% | +1.47% | +6.98% | -27.37% | 258M | ||
| -0.21% | +7.40% | -7.43% | -24.76% | 231M | ||
| +1.06% | +2.15% | +26.67% | -9.95% | 143M | ||
| Average | +0.92% | +0.03% | -4.61% | -26.73% | ||
| Weighted average by Cap. | +4.07% | -2.53% | -23.52% | -35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.59% | ||
| 2023 | -32.35% | ||
| 2022 | -21.57% | ||
| 2021 | +25.89% | ||
| 2020 | +10.39% | ||
| 2019 | +143.03% | ||
| 2018 | +52.19% | ||
| 2017 | +33.68% | ||
| 2016 | +42.66% | ||
| 2015 | -45.67% | ||
| 2014 | -13.40% | ||
| 2013 | -11.74% | ||
| 2012 | -16.10% | ||
| 2011 | -23.36% | ||
| 2010 | -12.41% | ||
| 2009 | +53.11% | ||
| 2008 | -48.76% | ||
| 2007 | +17.99% | ||
| 2006 | +87.32% | ||
| 2005 | +120.77% | ||
| 2004 | -28.99% | ||
| 2003 | -7.75% | ||
| 2002 | -29.27% | ||
| 2001 | +26.93% | ||
| 2000 | +88.24% | ||
| 1999 | +131.72% | ||
| 1998 | +24.15% | ||
| 1997 | +1.56% | ||
| 1996 | +6.67% | ||
| 1995 | -46.43% | ||
| 1994 | +36.59% | ||
| 1993 | +17.56% | ||
| 1992 | +19.23% |
- Stock Market
- Equities
- AMS Stock
- Quotes Anglo American Platinum Limited
