Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.375 GBX | 0.00% |
|
0.00% | -28.57% |
May. 15 | Future Metals celebrates state government grant | AN |
Apr. 30 | Angus Energy plc Announces Resignation of Paul Forrest as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 0.375 p | 0.375 p | 0.375 p | 0.375 p | 0.375 p |
Volume | 3 958 684 | 139 550 | 1 440 242 | 1 868 491 | 38 401 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.38 | 0.38 | 0.38 | 0.38 | 0.375 |
High | 0.40 | 0.40 | 0.40 | 0.38 | 0.375 |
Low | 0.34 | 0.35 | 0.35 | 0.36 | 0.375 |
Performance
1 month | -6.25% | ||
6 months | -28.57% | ||
Current year | -28.57% | ||
1 year | -68.75% | ||
3 years | -53.12% | ||
5 years | -90.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.335](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Oil Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -28.57% | -68.75% | 21.04M | ||
+1.48% | -5.11% | -3.95% | -5.29% | 6.51B | ||
+0.53% | +0.53% | +14.57% | +35.22% | 4.77B | ||
+1.24% | -1.29% | +18.01% | +10.22% | 2.41B | ||
+1.64% | -0.40% | +18.94% | +77.14% | 2B | ||
+0.19% | -3.57% | -14.39% | -21.50% | 1.58B | ||
-.--% | -.--% | - | - | 1.08B | ||
+0.17% | -3.31% | -16.67% | -5.19% | 979M | ||
0.00% | -4.37% | +4.63% | -5.96% | 496M | ||
-1.09% | -5.21% | +30.00% | -6.19% | 488M | ||
-0.16% | -4.64% | -12.23% | -13.59% | 475M | ||
+2.41% | -2.30% | +6.25% | - | 288M | ||
+1.34% | -3.95% | -7.92% | -36.61% | 175M | ||
-.--% | -.--% | - | - | 96.2M | ||
+2.44% | +5.00% | +10.53% | +6.06% | 73.5M | ||
-6.33% | -23.45% | -75.06% | -80.09% | 74.77M | ||
Average | +0.24% | -3.30% | -3.99% | -8.81% | ||
Weighted average by Cap. | +0.88% | -2.51% | +4.53% | +12.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -28.57% | ||
2023 | -66.13% | ||
2022 | +138.46% | ||
2021 | -27.78% | ||
2020 | +5.88% | ||
2019 | -92.02% | ||
2018 | +15.14% | ||
2017 | -7.50% | ||
2016 | +56.86% |
- Stock Market
- Equities
- ANGS Stock
- Quotes Angus Energy plc