ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD Quotes Anhui Anfu Battery Technology Co.,Ltd
Equities
603031
CNE1000030R1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.82 CNY | -2.32% |
|
+3.14% | -1.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 33.7 ¥ | 34.35 ¥ | 33.9 ¥ | 33.6 ¥ | 32.82 ¥ |
| Volume | 6 023 791 | 4 383 046 | 2 254 750 | 2 891 952 | 2 042 476 |
| Change | +∞% | +1.93% | -1.31% | -0.88% | -2.32% |
| Opening | 32.01 | 33.62 | 34.35 | 33.90 | 33.42 |
| High | 34.62 | 34.57 | 34.35 | 34.50 | 33.57 |
| Low | 32.01 | 32.60 | 33.45 | 33.11 | 32.50 |
Performance
| 1 day | -2.32% | ||
| 1 week | +3.14% | ||
| Current month | +3.14% | ||
| 1 month | +14.53% | ||
| 3 months | +16.55% | ||
| 6 months | +5.10% | ||
| Current year | -1.12% | ||
| 1 year | +5.05% | ||
| 3 years | +78.70% | ||
| 5 years | +288.48% |
Volumes
marketsDaily volume
2 042 476
Avg. Volume 20 sessions
2 758 860
Avg. Volume 20 sessions CNY
90 545 785.20
Avg. Volume 20 sessions USD
12 533 528.68
Record volume 1
34 386 391
Record volume 2
23 795 779
Record volume 3
22 588 498
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 927 793 414
Capitalization (USD)
958 959 020
Net sales (CNY)
4 317 622 120
Net sales (USD)
597 653 889
Number of employees
2 335
Sales / Employee (CNY)
1 849 089
Sales / Employee (USD)
255 955
Free-Float
46.78 %
Free-Float capitalization (CNY)
3 240 575 060
Free-Float capitalization (USD)
448 566 881
Average Daily Capital Traded
1.31%
Highs and lows
1 week
32.01
34.62
1 month
26.3434.62
Current year
24.2139.52
1 year
24.2139.52
3 years
16.1243.19
5 years
7.8843.19
10 years
7.2944.32
Indicators
Moving average 5 days
33.67
Moving average 20 days
30.41
Moving average 50 days
30.67
Moving average 100 days
31.17
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
59.53
RSI 14 days
57.63
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | +3.14% | -1.12% | +5.05% | 959M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.54% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -7.29% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.80% | 3.98B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| +0.39% | +3.82% | -4.08% | +14.39% | 3.91B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +74.14% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +29.07% | 2.33B | ||
| Average | -1.20% | -0.57% | -0.54% | -3.42% | ||
| Weighted average by Cap. | -1.95% | -1.50% | +6.25% | -13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | +3.17% | ||
| 2022 | -9.05% | ||
| 2021 | +126.75% | ||
| 2020 | -6.14% | ||
| 2019 | +102.69% | ||
| 2018 | -31.44% | ||
| 2017 | -57.37% | ||
| 2016 | +237.78% |
- Stock Market
- Equities
- 603031 Stock
- Quotes Anhui Anfu Battery Technology Co.,Ltd
