ANHUI ANKAI AUTOMOBILE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 CNY | -2.73% |
|
-4.04% | -17.69% |
| May. 07 | Ankai Automobile's Vehicle Sales Soars 112% in January-April Period | MT |
| Apr. 22 | Anhui Ankai Automobile Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 4.65 ¥ | 4.47 ¥ | 4.38 ¥ | 4.4 ¥ | 4.28 ¥ | 4.28 ¥ |
| Volume | 47 403 050 | 25 914 270 | 23 473 390 | 16 852 230 | 16 187 400 | 16 187 400 |
| Change | -0.21% | -3.87% | -2.01% | +0.46% | -2.73% | -2.73% |
| Opening | 4.53 | 4.59 | 4.43 | 4.34 | 4.36 | 4.36 |
| High | 4.78 | 4.61 | 4.57 | 4.50 | 4.38 | 4.38 |
| Low | 4.52 | 4.45 | 4.34 | 4.31 | 4.22 | 4.22 |
Performance
| 1 day | -2.73% | ||
| 1 week | -4.04% | ||
| Current month | -2.06% | ||
| 1 month | -2.95% | ||
| 3 months | -3.39% | ||
| 6 months | -27.46% | ||
| Current year | -17.69% | ||
| 1 year | -20.00% | ||
| 3 years | +4.39% | ||
| 5 years | +53.96% | ||
| 10 years | +5.68% |
Volumes
marketsDaily volume
16 187 400
Avg. Volume 20 sessions
29 670 933
Avg. Volume 20 sessions CNY
126 991 593.24
Avg. Volume 20 sessions USD
17 529 919.53
Record volume 1
220 137 400
Record volume 2
213 939 500
Record volume 3
200 633 500
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 133 908 787
Capitalization (USD)
570 644 769
Net sales (CNY)
2 146 446 119
Net sales (USD)
296 295 422
Number of employees
2 024
Sales / Employee (CNY)
1 060 497
Sales / Employee (USD)
146 391
Free-Float
47.53 %
Free-Float capitalization (CNY)
1 964 866 284
Free-Float capitalization (USD)
271 230 142
Average Daily Capital Traded
3.07%
Highs and lows
1 week
4.22
4.78
1 month
4.224.90
Current year
3.145.22
1 year
3.146.83
3 years
3.149.20
5 years
2.579.20
10 years
2.5715.38
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.46
Moving average 50 days
4.47
Moving average 100 days
4.48
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
39.93
RSI 14 days
44.13
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -4.04% | -17.69% | -20.00% | 571M | ||
| -1.37% | +0.31% | +52.44% | +66.67% | 17.89B | ||
| +0.19% | -0.08% | +101.80% | +104.07% | 1.76B | ||
| -1.17% | -4.32% | +16.77% | +86.67% | 1.42B | ||
| +2.06% | +2.86% | -39.90% | -62.52% | 204M | ||
| -3.25% | -33.18% | -70.20% | -78.25% | 168M | ||
| -1.18% | -4.18% | -18.97% | -31.98% | 95.54M | ||
| +0.39% | -.--% | -.--% | -.--% | 90.94M | ||
| Average | -0.93% | -4.03% | +3.03% | +8.08% | ||
| Weighted average by Cap. | -1.43% | +1.47% | +49.97% | +65.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | -23.98% | ||
| 2022 | +69.73% | ||
| 2021 | -1.47% | ||
| 2020 | -23.69% | ||
| 2019 | +44.86% | ||
| 2018 | -55.53% | ||
| 2017 | +25.11% | ||
| 2016 | -30.44% | ||
| 2015 | +66.84% | ||
| 2014 | +45.06% | ||
| 2013 | -12.22% | ||
| 2012 | +31.39% | ||
| 2011 | -39.70% | ||
| 2010 | -16.78% | ||
| 2009 | +435.29% | ||
| 2008 | -63.93% | ||
| 2007 | +149.82% | ||
| 2006 | +78.15% | ||
| 2005 | -16.77% | ||
| 2004 | -34.89% | ||
| 2003 | -8.56% | ||
| 2002 | -23.78% | ||
| 2001 | -21.37% | ||
| 2000 | +55.60% | ||
| 1999 | -25.10% | ||
| 1998 | +2.55% | ||
| 1997 | +8.99% |
- Stock Market
- Equities
- 000868 Stock
- Quotes Anhui Ankai Automobile Co., Ltd
