ANHUI ANLI MATERIAL TECHNOLOGY CO., LTD. Quotes Anhui Anli Material Technology Co., Ltd.
Equities
300218
CNE100001310
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.93 CNY | +2.61% |
|
+2.92% | +24.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 16.07 ¥ | 15.95 ¥ | 16.95 ¥ | 16.5 ¥ | 16.93 ¥ |
| Volume | 3 108 405 | 1 666 263 | 4 134 663 | 3 238 486 | 3 001 800 |
| Change | -2.31% | -0.75% | +6.27% | -2.65% | +2.61% |
| Opening | 16.32 | 15.90 | 15.99 | 16.66 | 16.36 |
| High | 16.50 | 16.22 | 16.95 | 16.98 | 17.15 |
| Low | 15.88 | 15.90 | 15.86 | 16.36 | 16.36 |
Performance
| 1 day | +2.61% | ||
| 1 week | +2.92% | ||
| Current month | +12.94% | ||
| 1 month | +10.37% | ||
| 3 months | +50.76% | ||
| 6 months | +25.31% | ||
| Current year | +24.94% | ||
| 1 year | +80.11% | ||
| 3 years | +74.72% | ||
| 5 years | +134.81% | ||
| 10 years | +56.90% |
Volumes
marketsDaily volume
3 001 800
Avg. Volume 20 sessions
2 637 602
Avg. Volume 20 sessions CNY
44 654 601.86
Avg. Volume 20 sessions USD
6 162 826.26
Record volume 1
41 413 950
Record volume 2
41 174 450
Record volume 3
40 904 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 618 331 945
Capitalization (USD)
499 369 610
Net sales (CNY)
2 000 271 880
Net sales (USD)
276 059 522
Number of employees
2 948
Sales / Employee (CNY)
678 518
Sales / Employee (USD)
93 643
Free-Float
59.95 %
Free-Float capitalization (CNY)
2 201 157 588
Free-Float capitalization (USD)
303 783 960
Average Daily Capital Traded
1.23%
Highs and lows
1 week
15.86
17.15
1 month
14.8317.15
Current year
8.2517.15
1 year
8.2517.15
3 years
8.2522.50
5 years
6.7222.50
10 years
5.3027.26
Indicators
Moving average 5 days
16.48
Moving average 20 days
15.77
Moving average 50 days
14.56
Moving average 100 days
13.21
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-21.97%
STIM
RSI 9 days
68.15
RSI 14 days
67.81
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +2.92% | +24.94% | +80.11% | 499M | ||
| +0.09% | -5.02% | -10.14% | +22.93% | 2.37B | ||
| -3.51% | +18.08% | -14.05% | +54.83% | 640M | ||
| -8.74% | -11.42% | -10.76% | -3.98% | 437M | ||
| -1.05% | -2.88% | -5.86% | +11.06% | 282M | ||
| +2.66% | -0.09% | +11.52% | +32.31% | 264M | ||
| -4.01% | -6.00% | +27.98% | +73.63% | 224M | ||
| -0.38% | +0.78% | +3.91% | +7.25% | 136M | ||
| -1.85% | +0.87% | -17.20% | +16.39% | 122M | ||
| -0.28% | -3.47% | -7.51% | -45.09% | 121M | ||
| -0.39% | +5.32% | +7.52% | +44.30% | 119M | ||
| -0.40% | +0.10% | +2.16% | -2.36% | 101M | ||
| +0.37% | +1.49% | +4.33% | +78.26% | 95.23M | ||
| Average | -1.13% | +0.46% | +1.30% | +28.43% | ||
| Weighted average by Cap. | -0.99% | +0.49% | -3.43% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.94% | ||
| 2023 | +35.50% | ||
| 2022 | -42.23% | ||
| 2021 | +69.37% | ||
| 2020 | +28.72% | ||
| 2019 | +30.38% | ||
| 2018 | -31.57% | ||
| 2017 | -45.13% | ||
| 2016 | -7.31% | ||
| 2015 | +86.77% | ||
| 2014 | -13.88% | ||
| 2013 | +82.86% | ||
| 2012 | -31.01% | ||
| 2011 | -7.61% |
- Stock Market
- Equities
- 300218 Stock
- Quotes Anhui Anli Material Technology Co., Ltd.
