ANHUI ANNADA TITANIUM INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 CNY | 0.00% |
|
-3.42% | -7.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.37 ¥ | 11.01 ¥ | 11.01 ¥ | 10.72 ¥ | 10.72 ¥ |
| Volume | 6 592 600 | 4 764 900 | 2 340 500 | 4 550 706 | 2 272 529 |
| Change | +2.43% | -3.17% | 0.00% | -2.63% | 0.00% |
| Opening | 11.12 | 11.37 | 10.98 | 10.92 | 10.72 |
| High | 11.43 | 11.37 | 11.13 | 10.93 | 10.82 |
| Low | 11.10 | 10.98 | 10.95 | 10.62 | 10.61 |
Performance
| 1 week | -3.42% | ||
| Current month | -0.74% | ||
| 1 month | +1.80% | ||
| 3 months | +17.16% | ||
| 6 months | -7.82% | ||
| Current year | -7.75% | ||
| 1 year | -5.80% | ||
| 3 years | +5.72% | ||
| 5 years | +36.21% | ||
| 10 years | +67.50% |
Volumes
marketsDaily volume
2 272 529
Avg. Volume 20 sessions
6 773 630
Avg. Volume 20 sessions CNY
72 613 313.60
Avg. Volume 20 sessions USD
10 026 664.18
Record volume 1
73 151 130
Record volume 2
70 381 380
Record volume 3
50 445 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 304 925 632
Capitalization (USD)
318 271 046
Net sales (CNY)
2 111 044 618
Net sales (USD)
291 499 374
Number of employees
796
Sales / Employee (CNY)
2 652 066
Sales / Employee (USD)
366 205
Free-Float
62.06 %
Free-Float capitalization (CNY)
1 430 355 582
Free-Float capitalization (USD)
197 507 790
Average Daily Capital Traded
3.15%
Highs and lows
1 week
10.61
11.43
1 month
10.4512.15
Current year
6.7912.15
1 year
6.7913.11
3 years
6.7927.98
5 years
6.0327.98
10 years
6.0327.98
Indicators
Moving average 5 days
10.97
Moving average 20 days
11.05
Moving average 50 days
10.18
Moving average 100 days
10.14
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
44.60
RSI 14 days
49.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.42% | -7.75% | -5.80% | 318M | ||
| +0.29% | -1.83% | +3.47% | +15.53% | 103B | ||
| -0.26% | -4.13% | -8.26% | -15.08% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +330.09% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +2.29% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +11.01% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +42.04% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +32.11% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.85% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -13.63% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -33.29% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.57% | 11.77B | ||
| -1.06% | +11.48% | +48.75% | +164.38% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -14.08% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +69.21% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -46.52% | 8.7B | ||
| Average | -0.30% | -2.40% | +8.79% | +33.55% | ||
| Weighted average by Cap. | -0.00% | -2.21% | +12.17% | +48.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | -14.50% | ||
| 2022 | -16.42% | ||
| 2021 | +78.29% | ||
| 2020 | +19.53% | ||
| 2019 | -6.61% | ||
| 2018 | -42.63% | ||
| 2017 | -17.78% | ||
| 2016 | +6.13% | ||
| 2015 | +69.47% | ||
| 2014 | +45.91% | ||
| 2013 | -24.49% | ||
| 2012 | -38.10% | ||
| 2011 | +72.41% | ||
| 2010 | +11.81% | ||
| 2009 | +109.59% | ||
| 2008 | -62.88% | ||
| 2007 | -32.99% |
- Stock Market
- Equities
- 002136 Stock
- Quotes Anhui Annada Titanium Industry Co., Ltd.
