ANHUI CHAOYUE ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD. Quotes Anhui Chaoyue Environmental Protection Technology Co., Ltd.
Equities
301049
CNE100004Q49
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.27 CNY | -3.13% |
|
+10.10% | +13.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 24.34 ¥ | 23.56 ¥ | 23.68 ¥ | 27.12 ¥ | 26.27 ¥ |
| Volume | 2 428 500 | 2 099 700 | 2 572 504 | 10 198 640 | 7 584 994 |
| Change | +2.01% | -3.20% | +0.51% | +14.53% | -3.13% |
| Opening | 23.86 | 24.11 | 23.91 | 24.68 | 25.41 |
| High | 24.35 | 24.38 | 24.49 | 28.10 | 27.11 |
| Low | 23.33 | 23.50 | 23.41 | 24.68 | 25.41 |
Performance
| 1 day | -3.13% | ||
| 1 week | +10.10% | ||
| 1 month | -6.84% | ||
| 3 months | +69.27% | ||
| 6 months | +9.55% | ||
| Current year | +13.43% | ||
| 1 year | +32.54% |
Volumes
marketsDaily volume
7 584 994
Avg. Volume 20 sessions
4 225 632
Avg. Volume 20 sessions CNY
111 007 352.64
Avg. Volume 20 sessions USD
15 330 337.41
Record volume 1
17 893 860
Record volume 2
16 534 130
Record volume 3
15 494 370
Capital turnover ratio
0.04
Float rotation
0.18
Basic data
Capitalization (CNY)
2 475 667 463
Capitalization (USD)
341 894 628
Net sales (CNY)
263 560 519
Net sales (USD)
36 398 235
Number of employees
515
Sales / Employee (CNY)
511 768
Sales / Employee (USD)
70 676
Free-Float
24.26 %
Free-Float capitalization (CNY)
600 675 073
Free-Float capitalization (USD)
82 954 429
Average Daily Capital Traded
4.48%
Highs and lows
1 week
23.33
28.10
1 month
23.3330.00
Current year
9.0034.30
1 year
9.0034.30
3 years
9.0049.00
5 years
9.0049.00
10 years
9.0049.00
Indicators
Moving average 5 days
24.99
Moving average 20 days
26.03
Moving average 50 days
26.36
Moving average 100 days
22.33
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
54.86
RSI 14 days
52.95
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +10.10% | +13.43% | +32.54% | 342M | ||
| +1.68% | -0.69% | +10.08% | +19.43% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -13.54% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +9.81% | 5.85B | ||
| +4.60% | -0.15% | +4.06% | +19.40% | 4.78B | ||
| -.--% | +0.36% | +3.72% | +6.08% | 4.13B | ||
| -.--% | -.--% | -7.06% | -20.60% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +3.79% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +2.71% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.50% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -4.57% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.09% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +1.56% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -8.10% | 987M | ||
| -0.21% | +0.42% | -3.61% | -23.41% | 978M | ||
| Average | +0.34% | +0.80% | +1.34% | -1.23% | ||
| Weighted average by Cap. | +1.38% | -0.00% | +5.73% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | +9.92% | ||
| 2022 | -39.00% | ||
| 2021 | -18.35% |
- Stock Market
- Equities
- 301049 Stock
- Quotes Anhui Chaoyue Environmental Protection Technology Co., Ltd.
