ANHUI CONCH CEMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.26 HKD | -2.25% |
|
+5.18% | +1.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 17.38 $ | 17.86 $ | 18.68 $ | 18.26 $ |
| Volume | 7 273 385 | 9 340 530 | 19 127 320 | 10 829 750 |
| Change | +0.12% | +2.76% | +4.59% | -2.25% |
| Opening | 17.40 | 17.38 | 17.74 | 18.68 |
| High | 17.52 | 17.90 | 19.00 | 18.68 |
| Low | 17.30 | 17.34 | 17.32 | 18.04 |
Performance
| 1 day | -2.25% | ||
| 1 week | +5.18% | ||
| Current month | +12.16% | ||
| 1 month | +12.16% | ||
| 3 months | +12.16% | ||
| 6 months | -5.49% | ||
| Current year | +1.22% | ||
| 1 year | -26.07% | ||
| 3 years | -61.07% | ||
| 5 years | -62.70% | ||
| 10 years | -37.25% |
Volumes
marketsDaily volume
10 829 750
Estimated daily volume
10 829 750
Avg. Volume 20 sessions
9 190 079
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
167 810 842.54
Avg. Volume 20 sessions USD
21 452 770.30
Record volume 1
185 681 990
Record volume 2
169 799 990
Record volume 3
163 871 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
113 384 077 087
Capitalization (USD)
15 661 629 184
Net sales (CNY)
140 999 428 000
Net sales (USD)
19 476 109 990
Free-Float
59.79 %
Free-Float capitalization (HKD)
68 077 776 929
Free-Float capitalization (USD)
9 403 515 249
Average Daily Capital Traded
0.15%
Highs and lows
1 week
17.24
19.00
1 month
16.1819.00
Current year
15.1819.00
1 year
15.1825.45
3 years
15.1850.20
5 years
15.1862.05
10 years
13.7062.05
Indicators
Moving average 5 days
17.91
Moving average 20 days
17.14
Moving average 50 days
17.12
Moving average 100 days
17.02
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
82.86
RSI 14 days
74.31
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -2.23% | -0.39% | +16.90% | +31.21% | 47.3B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| -2.94% | -1.08% | +23.60% | +69.16% | 8.64B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -1.16% | -0.17% | +9.29% | +28.34% | ||
| Weighted average by Cap. | -1.59% | -0.38% | +11.14% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f32f57e.J2Bds51Q3KY6NaZOkxwDpGuCzLumtTbw7ltjRQsHe1Y.Swok5swy7e1oBJ8c3ytvnC7FmYrg2FHChwMLB2drCTNEWRTJ1iTs8G9SxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 18.26 | 883,500 | 10,407,500 |
| 03:59:56 am | 18.34 | 500 | 9,524,000 |
| 03:59:55 am | 18.32 | 500 | 9,523,500 |
| 03:59:55 am | 18.28 | 500 | 9,523,000 |
| 03:59:54 am | 18.34 | 500 | 9,522,500 |
| 03:59:54 am | 18.32 | 500 | 9,522,000 |
| 03:59:54 am | 18.32 | 500 | 9,521,500 |
| 03:59:54 am | 18.32 | 4,500 | 9,521,000 |
| 03:59:54 am | 18.28 | 1,000 | 9,516,500 |
| 03:59:53 am | 18.32 | 500 | 9,515,500 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | -33.92% | ||
| 2022 | -29.91% | ||
| 2021 | -19.77% | ||
| 2020 | -14.52% | ||
| 2019 | +49.47% | ||
| 2018 | +3.40% | ||
| 2017 | +74.17% | ||
| 2016 | +1.20% | ||
| 2015 | -28.23% | ||
| 2014 | +1.04% | ||
| 2013 | +1.95% | ||
| 2012 | +22.34% | ||
| 2011 | -5.14% | ||
| 2010 | +46.09% | ||
| 2009 | +39.97% | ||
| 2008 | -47.46% | ||
| 2007 | +161.97% | ||
| 2006 | +171.20% | ||
| 2005 | +13.02% | ||
| 2004 | -15.50% | ||
| 2003 | +280.96% | ||
| 2002 | +52.62% | ||
| 2001 | +212.72% | ||
| 2000 | -11.29% | ||
| 1999 | -27.91% | ||
| 1998 | -36.30% | ||
| 1997 | -12.90% |
- Stock Market
- Equities
- 914 Stock
- Quotes Anhui Conch Cement Company Limited
