ANHUI ESTONE MATERIALS TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.74 CNY | -3.95% |
|
-6.09% | -39.39% |
| Apr. 29 | Anhui Estone Materials Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Estone Materials, Hunan Huamin Tie Up for Synthetic Quartz Sand R&D | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 19 ¥ | 18.49 ¥ | 18.88 ¥ | 18.47 ¥ | 17.74 ¥ |
| Volume | 2 201 175 | 2 049 044 | 1 907 901 | 3 187 384 | 2 493 254 |
| Change | +0.58% | -2.68% | +2.11% | -2.17% | -3.95% |
| Opening | 18.80 | 19.03 | 18.78 | 18.85 | 18.47 |
| High | 19.48 | 19.13 | 19.07 | 19.51 | 18.51 |
| Low | 18.80 | 18.38 | 18.45 | 18.46 | 17.71 |
Performance
| 1 day | -3.95% | ||
| 1 week | -6.09% | ||
| Current month | -10.58% | ||
| 1 month | -9.72% | ||
| 3 months | -18.74% | ||
| 6 months | -44.58% | ||
| Current year | -39.39% | ||
| 1 year | -43.16% |
Volumes
marketsDaily volume
2 493 254
Avg. Volume 20 sessions
2 127 438
Avg. Volume 20 sessions CNY
37 740 750.12
Avg. Volume 20 sessions USD
5 210 563.44
Record volume 1
30 184 330
Record volume 2
29 106 430
Record volume 3
24 945 710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 512 300 220
Capitalization (USD)
484 915 193
Net sales (CNY)
464 545 700
Net sales (USD)
64 136 108
Number of employees
771
Sales / Employee (CNY)
602 524
Sales / Employee (USD)
83 186
Free-Float
49.72 %
Free-Float capitalization (CNY)
1 762 231 381
Free-Float capitalization (USD)
243 297 189
Average Daily Capital Traded
1.07%
Highs and lows
1 week
17.71
19.51
1 month
17.7120.85
Current year
14.4329.44
1 year
14.4341.64
3 years
14.43109.30
5 years
14.43109.30
10 years
14.43109.30
Indicators
Moving average 5 days
18.52
Moving average 20 days
19.31
Moving average 50 days
20.42
Moving average 100 days
22.06
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+15.11%
Price spread / (MMA100)
+24.35%
STIM
RSI 9 days
30.01
RSI 14 days
35.69
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -6.09% | -39.39% | -43.16% | 485M | ||
| +0.24% | -1.54% | +3.69% | +14.38% | 103B | ||
| +0.13% | -2.30% | -8.62% | -15.41% | 60.95B | ||
| 0.00% | -0.27% | +72.86% | +332.14% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +2.83% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +12.86% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +41.72% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +33.07% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -1.04% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -13.56% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -32.61% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 11.77B | ||
| -3.20% | +2.54% | +43.99% | +155.10% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -13.28% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +72.81% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -45.09% | 8.7B | ||
| Average | -0.67% | -2.43% | +6.50% | +31.28% | ||
| Weighted average by Cap. | -0.03% | -2.14% | +12.03% | +48.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.39% | ||
| 2023 | -22.30% | ||
| 2022 | -52.77% | ||
| 2021 | +27.82% |
- Stock Market
- Equities
- 688733 Stock
- Quotes Anhui Estone Materials Technology Co.,Ltd
