ANHUI EXPRESSWAY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 HKD | +3.00% |
|
+20.12% | +29.48% |
| May. 10 | Anhui Expressway Completes Setting Up Private Equity Fund | MT |
| Apr. 26 | Anhui Expressway Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.21 $ | 9.13 $ | 9.68 $ | 9.97 $ | 9.97 $ |
| Volume | 1 872 322 | 2 608 000 | 4 102 685 | 4 084 000 | 4 084 000 |
| Change | +1.10% | -0.87% | +6.02% | +3.00% | +3.00% |
| Opening | 9.10 | 9.11 | 9.25 | 9.78 | 9.78 |
| High | 9.30 | 9.29 | 9.73 | 10.18 | 10.18 |
| Low | 9.10 | 9.06 | 9.24 | 9.70 | 9.7 |
Performance
| 1 day | +3.00% | ||
| 1 week | +20.12% | ||
| Current month | +15.66% | ||
| 1 month | +10.90% | ||
| 3 months | +29.48% | ||
| 6 months | +38.09% | ||
| Current year | +29.48% | ||
| 1 year | +20.70% | ||
| 3 years | +84.63% | ||
| 5 years | +95.11% | ||
| 10 years | +129.20% |
Volumes
marketsDaily volume
4 084 000
Estimated daily volume
4 084 000
Avg. Volume 20 sessions
2 768 225
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
27 599 203.25
Avg. Volume 20 sessions USD
3 532 532.42
Record volume 1
69 318 000
Record volume 2
66 552 000
Record volume 3
63 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 067 261 900
Capitalization (USD)
2 774 018 016
Net sales (CNY)
6 631 337 270
Net sales (USD)
916 689 539
Number of employees
1 940
Sales / Employee (CNY)
3 418 215
Sales / Employee (USD)
472 520
Free-Float
38.13 %
Free-Float capitalization (HKD)
7 652 077 088
Free-Float capitalization (USD)
1 057 792 528
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.35
10.18
1 month
8.2610.18
Current year
7.4610.18
1 year
6.9210.18
3 years
4.3010.18
5 years
3.4710.18
10 years
3.4710.18
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.01
Moving average 50 days
8.87
Moving average 100 days
8.43
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
56.75
RSI 14 days
55.13
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +20.12% | +29.48% | +20.70% | 2.77B | ||
| +0.36% | +0.54% | +0.51% | +0.91% | 9.67B | ||
| -1.63% | +1.86% | -9.73% | +28.57% | 1.11B | ||
| 0.00% | +1.83% | -5.51% | -10.44% | 838M | ||
| -1.43% | -4.50% | +24.32% | +51.23% | 62.33M | ||
| Average | +0.13% | +3.05% | +7.82% | +18.19% | ||
| Weighted average by Cap. | +0.69% | +3.33% | +5.04% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39.InY5pN_rTWI55fyScs0Jx6XKQa2CICP82C2XGok4nuA.EEBj1bLYLjtUisXWBLo4luOLL8PwYmW5n2vRY_wA064WMgrGmZspJnCuyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 9.97 | 26,000 | 3,748,000 |
| 03:59:56 am | 10.04 | 4,000 | 3,722,000 |
| 03:59:54 am | 10.04 | 2,000 | 3,718,000 |
| 03:59:40 am | 9.97 | 2,000 | 3,716,000 |
| 03:59:29 am | 10.04 | 2,000 | 3,714,000 |
| 03:59:14 am | 10.04 | 2,000 | 3,712,000 |
| 03:59:13 am | 10.02 | 4,000 | 3,710,000 |
| 03:59:12 am | 10.02 | 2,000 | 3,706,000 |
| 03:58:18 am | 10.02 | 4,000 | 3,704,000 |
| 03:58:06 am | 9.96 | 2,000 | 3,700,000 |
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | +22.42% | ||
| 2022 | -0.16% | ||
| 2021 | +36.07% | ||
| 2020 | +0.43% | ||
| 2019 | -1.50% | ||
| 2018 | -28.22% | ||
| 2017 | +9.21% | ||
| 2016 | -9.55% | ||
| 2015 | +26.44% | ||
| 2014 | +21.40% | ||
| 2013 | -2.05% | ||
| 2012 | -3.73% | ||
| 2011 | -33.14% | ||
| 2010 | +26.30% | ||
| 2009 | +92.86% | ||
| 2008 | -61.22% | ||
| 2007 | +14.97% | ||
| 2006 | +67.47% | ||
| 2005 | -6.83% | ||
| 2004 | +35.29% | ||
| 2003 | +76.04% | ||
| 2002 | +25.19% | ||
| 2001 | +90.14% | ||
| 2000 | -2.74% | ||
| 1999 | -19.78% | ||
| 1998 | -30.00% | ||
| 1997 | -40.23% | ||
| 1996 | +37.66% |
- Stock Market
- Equities
- 995 Stock
- Quotes Anhui Expressway Company Limited
