ANHUI GUANGXIN AGROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 CNY | -0.66% |
|
-3.28% | +3.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 15.36 ¥ | 15.03 ¥ | 15.05 ¥ | 15.15 ¥ | 15.05 ¥ |
| Volume | 6 295 874 | 6 516 060 | 5 131 126 | 4 619 912 | 7 211 760 |
| Change | -1.29% | -2.15% | +0.13% | +0.66% | -0.66% |
| Opening | 15.69 | 15.37 | 15.03 | 15.10 | 15.15 |
| High | 15.69 | 15.37 | 15.23 | 15.29 | 15.25 |
| Low | 15.23 | 14.90 | 14.93 | 14.95 | 14.86 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.28% | ||
| Current month | +1.69% | ||
| 1 month | +5.17% | ||
| 3 months | +4.95% | ||
| 6 months | -9.28% | ||
| Current year | +3.79% | ||
| 1 year | -27.42% | ||
| 3 years | +5.12% | ||
| 5 years | +85.99% |
Volumes
marketsDaily volume
7 211 760
Avg. Volume 20 sessions
9 902 115
Avg. Volume 20 sessions CNY
149 026 830.75
Avg. Volume 20 sessions USD
20 629 337.10
Record volume 1
69 785 170
Record volume 2
60 234 444
Record volume 3
59 640 406
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 708 328 563
Capitalization (USD)
1 897 602 798
Net sales (CNY)
5 867 562 720
Net sales (USD)
812 229 105
Number of employees
2 597
Sales / Employee (CNY)
2 259 362
Sales / Employee (USD)
312 757
Free-Float
51.09 %
Free-Float capitalization (CNY)
7 003 717 130
Free-Float capitalization (USD)
969 503 551
Average Daily Capital Traded
1.09%
Highs and lows
1 week
14.86
15.37
1 month
13.9015.87
Current year
11.3515.87
1 year
11.3521.11
3 years
11.3524.89
5 years
6.5924.89
10 years
4.9325.25
Indicators
Moving average 5 days
15.13
Moving average 20 days
15.05
Moving average 50 days
14.82
Moving average 100 days
14.48
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
49.08
RSI 14 days
51.02
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -3.28% | +3.79% | -27.42% | 1.9B | ||
| -0.22% | -1.47% | +1.62% | -8.67% | 3.61B | ||
| -0.46% | -1.67% | -20.29% | -24.66% | 2.15B | ||
| +0.63% | -2.46% | -8.65% | -27.71% | 1.95B | ||
| -0.44% | -1.40% | +0.11% | -28.34% | 1.71B | ||
| -1.76% | -3.65% | -3.83% | -5.28% | 1.3B | ||
| -0.12% | -2.83% | +3.87% | +6.19% | 1.19B | ||
| -0.21% | -3.62% | -19.88% | -31.89% | 1.06B | ||
| +0.91% | +2.13% | +1.78% | -22.09% | 1.06B | ||
| -1.82% | -7.68% | -13.00% | -37.66% | 858M | ||
| -0.07% | -0.93% | -7.70% | +31.04% | 743M | ||
| -1.36% | +2.82% | +25.58% | +97.93% | 732M | ||
| -1.38% | -3.04% | -4.59% | -22.02% | 706M | ||
| +0.50% | -2.56% | -0.87% | -12.76% | 617M | ||
| +0.72% | +3.07% | +9.23% | +19.15% | 549M | ||
| +1.89% | +0.37% | -14.29% | -25.82% | 479M | ||
| Average | -0.24% | -0.84% | -2.94% | -7.50% | ||
| Weighted average by Cap. | -0.30% | -1.05% | -3.43% | -12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | -30.95% | ||
| 2022 | +5.54% | ||
| 2021 | +62.70% | ||
| 2020 | +59.91% | ||
| 2019 | +42.76% | ||
| 2018 | -46.26% | ||
| 2017 | +15.21% | ||
| 2016 | -31.81% | ||
| 2015 | +114.40% |
- Stock Market
- Equities
- 603599 Stock
- Quotes Anhui Guangxin Agrochemical Co., Ltd.