ANHUI HELI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.06 CNY | +2.78% |
|
-1.55% | +32.13% |
| Apr. 29 | Anhui Heli's Profit Climbs 48%, Operating Income Up 3% in Q1 | MT |
| Apr. 26 | Anhui Heli Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 24.57 ¥ | 24.14 ¥ | 23.7 ¥ | 23.41 ¥ | 24.06 ¥ | 24.06 ¥ |
| Volume | 11 218 910 | 10 201 230 | 14 723 420 | 31 383 280 | 16 691 120 | 16 691 120 |
| Change | +2.80% | -1.75% | -1.82% | -1.22% | +2.78% | +2.78% |
| Opening | 23.99 | 24.50 | 23.95 | 23.77 | 23.23 | 23.23 |
| High | 24.74 | 24.50 | 24.30 | 24.38 | 24.51 | 24.51 |
| Low | 23.91 | 23.99 | 23.63 | 22.61 | 23.18 | 23.18 |
Performance
| 1 day | +2.78% | ||
| 1 week | -1.55% | ||
| Current month | +21.33% | ||
| 1 month | +21.33% | ||
| 3 months | +34.56% | ||
| 6 months | +41.53% | ||
| Current year | +32.13% | ||
| 1 year | +21.95% | ||
| 3 years | +95.29% | ||
| 5 years | +106.52% | ||
| 10 years | +185.16% |
Volumes
marketsDaily volume
16 691 120
Avg. Volume 20 sessions
16 907 385
Avg. Volume 20 sessions CNY
406 791 683.10
Avg. Volume 20 sessions USD
56 190 541.98
Record volume 1
91 785 248
Record volume 2
91 488 624
Record volume 3
72 431 323
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
18 323 476 917
Capitalization (USD)
2 531 040 190
Net sales (CNY)
17 470 511 160
Net sales (USD)
2 413 219 177
Number of employees
8 734
Sales / Employee (CNY)
2 000 288
Sales / Employee (USD)
276 302
Free-Float
63.14 %
Free-Float capitalization (CNY)
11 570 293 874
Free-Float capitalization (USD)
1 598 216 263
Average Daily Capital Traded
2.22%
Highs and lows
1 week
22.61
24.74
1 month
20.0025.90
Current year
16.8825.90
1 year
15.2925.90
3 years
8.6025.90
5 years
8.4025.90
10 years
7.3325.90
Indicators
Moving average 5 days
23.98
Moving average 20 days
23.13
Moving average 50 days
21.62
Moving average 100 days
19.58
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-18.62%
STIM
RSI 9 days
57.32
RSI 14 days
59.09
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -1.55% | +32.13% | +21.95% | 2.53B | ||
| +1.35% | -4.12% | +27.68% | +63.82% | 6.81B | ||
| -1.08% | -3.38% | +5.12% | +2.17% | 3.85B | ||
| -3.43% | -5.60% | +22.38% | +12.06% | 2.73B | ||
| +0.82% | -0.27% | +6.78% | -8.98% | 2.54B | ||
| -3.01% | -9.44% | -8.98% | -9.33% | 1.08B | ||
| +4.26% | +5.03% | +13.39% | +59.09% | 1.02B | ||
| -2.48% | +9.64% | -26.90% | -32.08% | 712M | ||
| -0.44% | -.--% | -.--% | -.--% | 659M | ||
| +1.10% | +1.82% | +31.04% | +50.67% | 622M | ||
| +3.22% | +6.22% | +19.76% | +30.32% | 502M | ||
| +1.26% | +2.76% | -20.00% | -35.89% | 432M | ||
| -0.17% | +2.06% | +3.12% | -6.60% | 219M | ||
| -1.14% | -1.64% | -17.89% | -22.62% | 118M | ||
| -0.50% | +0.15% | -5.21% | -21.72% | 91.17M | ||
| Average | +0.17% | -0.58% | +5.49% | +6.86% | ||
| Weighted average by Cap. | +0.26% | -2.29% | +15.52% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.13% | ||
| 2023 | +38.48% | ||
| 2022 | +5.12% | ||
| 2021 | -11.90% | ||
| 2020 | +45.94% | ||
| 2019 | +11.20% | ||
| 2018 | -16.83% | ||
| 2017 | -0.75% | ||
| 2016 | -4.72% | ||
| 2015 | -14.70% | ||
| 2014 | +55.33% | ||
| 2013 | +35.23% | ||
| 2012 | +5.38% | ||
| 2011 | -31.72% | ||
| 2010 | +25.90% | ||
| 2009 | +106.84% | ||
| 2008 | -81.68% | ||
| 2007 | +68.49% | ||
| 2006 | +303.81% | ||
| 2005 | -4.51% | ||
| 2004 | -20.41% | ||
| 2003 | +12.81% | ||
| 2002 | +5.59% | ||
| 2001 | -25.47% | ||
| 2000 | +65.54% | ||
| 1999 | -5.73% | ||
| 1998 | -35.26% | ||
| 1997 | +91.13% | ||
| 1996 | +95.19% |
- Stock Market
- Equities
- 600761 Stock
- Quotes Anhui Heli Co.,Ltd.
